Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	12.600	12.740	12.500	12.640	8.694	4,200
2022-10-10	12.010	12.840	11.810	12.500	8.598	3,675
2022-10-07	12.050	12.740	12.050	12.570	8.646	15,225
2022-10-06	12.010	12.790	12.010	12.500	8.598	16,800
2022-10-05	12.410	12.500	12.410	12.500	8.598	17,850
2022-10-04	12.690	12.700	12.390	12.620	8.681	9,975
2022-10-03	11.880	11.880	11.880	11.880	8.172	525
2022-09-30	12.010	12.750	12.000	12.750	8.770	9,450
2022-09-29	12.400	12.400	12.400	12.400	8.529	5,250
2022-09-28	12.690	12.700	12.690	12.700	8.736	2,100
2022-09-26	11.960	12.590	11.960	12.590	8.660	6,825
2022-09-21	12.500	12.500	12.500	12.500	8.598	12,600
2022-09-20	11.980	12.500	11.980	12.500	8.598	9,450
2022-09-19	12.930	12.930	12.400	12.400	8.529	1,050
2022-09-16	12.000	12.700	12.000	12.380	8.515	9,975
2022-09-15	12.500	12.500	12.500	12.500	8.598	2,625
2022-09-14	12.400	12.400	12.400	12.400	8.529	525
2022-09-12	12.020	12.900	11.950	12.380	8.515	9,975
2022-09-09	12.400	13.000	12.400	12.500	8.598	15,750
2022-09-08	11.820	12.400	11.820	12.400	8.529	8,400
2022-09-07	12.870	12.870	12.010	12.010	8.261	1,575
2022-09-06	11.990	12.200	11.990	12.190	8.385	9,450
2022-09-05	12.250	12.490	11.270	11.310	7.779	949,725
2022-09-02	13.000	13.000	12.270	12.270	8.440	105,000
2022-09-01	12.230	13.500	12.220	13.270	9.128	11,550
2022-08-30	13.050	13.050	13.050	13.050	8.976	2,625
2022-08-29	13.280	13.280	13.280	13.280	9.135	8,925
2022-08-26	13.280	13.280	13.280	13.280	9.135	1,050
2022-08-25	12.320	12.320	12.320	12.320	8.474	1,575
2022-08-23	13.500	13.500	13.210	13.210	9.086	11,550
2022-08-22	13.340	13.500	13.340	13.500	9.286	9,450
2022-08-19	13.750	13.750	13.750	13.750	9.458	525
2022-08-17	13.430	13.800	13.410	13.800	9.492	4,200
2022-08-16	13.810	13.810	13.800	13.810	9.499	1,575
2022-08-15	14.900	14.900	14.300	14.300	9.836	3,675
2022-08-11	14.000	14.000	14.000	14.000	9.630	525
2022-08-10	12.910	14.500	12.910	14.500	9.974	3,150
2022-08-04	13.910	13.910	13.910	13.910	9.568	2,100
2022-08-03	14.540	14.540	14.540	14.540	10.001	2,100
2022-08-02	13.820	13.820	13.810	13.810	9.499	3,675
2022-08-01	14.920	14.920	14.920	14.920	10.263	525
2022-07-29	13.780	14.000	13.770	14.000	9.630	12,600
2022-07-28	14.880	14.880	14.880	14.880	10.235	3,150
2022-07-26	13.880	13.880	13.880	13.880	9.547	525
2022-07-25	14.590	15.000	14.590	14.930	10.269	3,150
2022-07-14	14.990	15.000	14.990	15.000	10.318	5,250
2022-07-13	13.990	13.990	13.990	13.990	9.623	525
2022-07-07	13.100	13.100	13.100	13.100	9.011	1,050
2022-07-06	13.100	13.100	13.100	13.100	9.011	2,100
2022-07-04	13.930	13.930	13.930	13.930	9.582	1,050
2022-07-01	13.920	13.920	13.920	13.920	9.575	1,050
2022-06-30	15.000	15.000	15.000	15.000	10.318	5,250
2022-06-29	15.000	15.000	15.000	15.000	10.318	525
2022-06-28	15.580	15.650	14.560	15.000	10.318	16,800
2022-06-27	14.530	14.560	14.530	14.560	10.015	4,200
2022-06-22	15.750	15.750	15.750	15.750	10.833	2,625
2022-06-20	15.000	15.000	15.000	15.000	10.318	1,050
2022-06-17	15.000	15.000	15.000	15.000	10.318	2,625
2022-06-16	14.890	14.910	14.890	14.900	10.249	2,100
2022-06-15	14.170	14.170	14.170	14.170	9.747	525

← NewerPage 16 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.