Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	15.000	15.000	15.000	15.000	10.318	525
2022-06-13	15.000	15.000	15.000	15.000	10.318	1,050
2022-06-10	13.190	14.950	13.190	14.950	10.283	3,675
2022-06-08	14.090	14.090	14.080	14.080	9.685	1,050
2022-06-07	14.420	15.000	14.420	15.000	10.318	2,625
2022-06-06	14.150	15.490	14.150	15.100	10.386	7,875
2022-06-03	14.110	15.000	14.110	15.000	10.318	3,675
2022-06-02	14.720	14.720	14.720	14.720	10.125	2,100
2022-05-31	14.520	14.880	14.510	14.720	10.125	3,675
2022-05-30	14.220	14.890	14.220	14.890	10.242	5,250
2022-05-27	14.460	14.950	14.200	14.930	10.269	9,975
2022-05-26	14.010	15.190	14.010	15.050	10.352	7,350
2022-05-25	14.550	14.940	14.550	14.770	10.159	2,100
2022-05-24	14.060	14.490	13.910	14.480	9.960	7,875
2022-05-20	14.500	14.500	14.500	14.500	9.974	1,050
2022-05-18	14.500	14.500	14.210	14.500	9.974	15,750
2022-05-17	15.100	15.200	15.100	15.150	10.421	2,100
2022-05-16	15.400	15.400	15.000	15.200	10.455	4,200
2022-05-11	14.140	14.750	14.120	14.640	10.070	8,400
2022-05-10	13.920	14.940	13.920	14.940	10.276	3,150
2022-05-09	14.050	15.000	14.050	15.000	10.318	2,625
2022-05-06	14.490	14.990	14.490	14.990	10.311	4,200
2022-04-28	14.860	15.050	14.860	14.920	10.263	14,175
2022-04-26	14.060	14.060	14.060	14.060	9.671	525
2022-04-22	14.030	14.060	14.030	14.060	9.671	1,050
2022-04-20	15.000	15.000	15.000	15.000	10.318	1,050
2022-04-19	14.140	14.170	14.140	14.170	9.747	2,100
2022-04-18	15.050	15.050	15.050	15.050	10.352	1,050
2022-04-15	15.050	15.050	15.050	15.050	10.352	2,100
2022-04-14	14.900	15.000	14.900	14.970	10.297	4,200
2022-04-13	14.040	14.040	14.030	14.030	9.650	3,150
2022-04-12	14.190	15.000	14.190	14.960	10.290	3,150
2022-04-06	14.190	14.190	14.190	14.190	9.760	2,100
2022-04-05	15.220	15.400	15.220	15.310	10.531	5,250
2022-04-01	15.000	15.000	15.000	15.000	10.318	8,400
2022-03-31	15.000	15.000	15.000	15.000	10.318	3,150
2022-03-30	14.570	15.600	14.570	15.530	10.682	4,200
2022-03-29	15.600	15.600	15.600	15.600	10.730	2,100
2022-03-28	15.590	15.600	15.590	15.600	10.730	2,100
2022-03-25	15.330	15.350	15.330	15.330	10.545	3,675
2022-03-24	15.110	15.110	15.110	15.110	10.393	1,575
2022-03-21	14.060	14.600	13.730	14.600	10.042	5,775
2022-03-18	14.200	14.420	14.200	14.420	9.446	2,205
2022-03-17	15.000	15.010	15.000	15.000	9.826	2,756
2022-03-16	15.390	15.450	14.530	15.390	10.082	12,679
2022-03-14	15.000	15.490	15.000	15.250	9.990	1,654
2022-03-11	15.000	15.600	14.310	15.480	10.141	20,948
2022-03-10	15.200	15.200	15.200	15.200	9.957	551
2022-03-09	15.500	15.500	15.500	15.500	10.154	5,513
2022-03-07	15.800	15.800	14.550	15.610	10.226	4,961
2022-03-04	14.550	15.500	14.530	15.300	10.023	13,230
2022-03-03	14.600	15.700	14.600	15.700	10.285	3,859
2022-03-02	15.000	15.250	15.000	15.250	9.990	6,064
2022-03-01	15.000	15.500	15.000	15.500	10.154	2,205
2022-02-28	14.270	15.700	14.270	15.700	10.285	23,704
2022-02-25	14.250	15.500	14.250	15.380	10.075	28,114
2022-02-24	14.500	15.400	14.300	15.060	9.866	28,665
2022-02-23	15.250	15.250	14.510	14.990	9.820	7,718
2022-02-22	15.000	15.490	14.990	15.250	9.990	18,743
2022-02-21	14.800	15.200	14.800	14.910	9.767	15,986

← NewerPage 17 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.