Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	15.260	15.490	15.250	15.490	10.147	6,615
2022-02-17	16.500	16.500	15.510	15.600	10.219	7,718
2022-02-16	15.500	16.000	15.500	16.000	10.481	9,923
2022-02-15	15.990	16.000	15.990	16.000	10.481	2,205
2022-02-14	15.020	16.000	15.020	15.940	10.442	6,615
2022-02-11	15.250	15.680	15.250	15.670	10.265	8,820
2022-02-10	15.250	15.500	15.250	15.500	10.154	3,859
2022-02-09	15.120	15.790	15.120	15.790	10.344	4,410
2022-02-08	15.600	15.800	15.600	15.800	10.350	4,410
2022-02-04	14.340	15.900	14.340	15.660	10.259	8,820
2022-02-03	15.110	15.110	15.030	15.030	9.846	1,103
2022-02-01	15.080	15.500	15.080	15.500	10.154	9,923
2022-01-31	15.930	15.950	15.930	15.940	10.442	3,308
2022-01-28	15.500	15.790	15.500	15.500	10.154	2,205
2022-01-27	14.740	15.930	14.740	15.790	10.344	9,371
2022-01-26	15.110	15.110	15.110	15.110	9.898	2,756
2022-01-25	14.860	15.110	14.860	15.110	9.898	2,756
2022-01-24	15.930	15.930	15.930	15.930	10.436	551
2022-01-21	15.930	15.930	15.930	15.930	10.436	551
2022-01-20	15.000	15.500	15.000	15.500	10.154	7,718
2022-01-19	13.870	15.840	13.870	15.490	10.147	4,961
2022-01-18	14.800	14.800	14.800	14.800	9.695	551
2022-01-17	14.200	15.950	14.200	15.800	10.350	2,205
2022-01-14	15.250	15.300	15.250	15.300	10.023	4,961
2022-01-13	16.300	16.300	14.570	15.500	10.154	3,859
2022-01-12	15.980	16.050	15.490	15.500	10.154	11,025
2022-01-11	16.590	16.590	14.940	14.940	9.787	1,654
2022-01-10	15.030	15.500	15.030	15.500	10.154	3,308
2022-01-07	14.850	15.800	14.850	15.800	10.350	7,718
2022-01-06	15.500	15.500	15.500	15.500	10.154	3,859
2022-01-05	15.500	15.500	15.500	15.500	10.154	2,205
2022-01-04	14.710	15.990	14.710	15.990	10.475	5,513
2021-12-30	14.850	15.980	14.830	15.500	10.154	6,615
2021-12-29	15.500	15.500	15.500	15.500	10.154	1,654
2021-12-28	15.050	15.800	15.040	15.650	10.252	3,859
2021-12-27	16.100	16.100	16.100	16.100	10.547	551
2021-12-24	15.990	15.990	15.500	15.500	10.154	6,064
2021-12-23	16.190	16.190	15.560	15.820	10.363	2,756
2021-12-22	14.410	16.470	14.410	16.470	10.789	6,615
2021-12-20	15.490	15.500	15.490	15.500	10.154	3,308
2021-12-17	15.500	15.500	15.500	15.500	10.154	1,103
2021-12-16	14.860	14.860	14.860	14.860	9.735	551
2021-12-14	15.500	16.000	15.500	16.000	10.481	1,654
2021-12-13	15.250	15.250	15.250	15.250	9.990	551
2021-12-10	15.000	15.000	15.000	15.000	9.826	551
2021-12-08	15.500	15.500	15.500	15.500	10.154	1,103
2021-12-07	15.020	15.020	15.020	15.020	9.839	551
2021-12-06	15.500	15.920	15.500	15.900	10.416	7,718
2021-12-03	16.490	16.490	14.800	14.810	9.702	4,961
2021-12-02	16.450	16.450	16.000	16.000	10.481	1,103
2021-12-01	16.000	16.000	16.000	16.000	10.481	551
2021-11-30	16.000	16.200	16.000	16.000	10.481	2,205
2021-11-29	14.140	15.900	14.140	15.450	10.121	12,128
2021-11-25	14.800	14.800	14.800	14.800	9.695	3,308
2021-11-24	14.990	14.990	14.750	14.750	9.663	5,513
2021-11-23	13.930	15.000	13.930	14.500	9.499	11,576
2021-11-22	15.000	15.000	15.000	15.000	9.826	3,859
2021-11-19	14.760	15.000	14.750	14.980	9.813	9,923
2021-11-18	14.680	14.680	14.680	14.680	9.617	551
2021-11-17	14.600	15.000	14.500	14.680	9.617	8,820

← NewerPage 18 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.