Bank of Khyber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 14.500 | 15.000 | 14.500 | 14.970 | 9.807 | 5,513 |
| 2021-11-15 | 15.000 | 15.000 | 15.000 | 15.000 | 9.826 | 1,103 |
| 2021-11-12 | 14.960 | 15.000 | 14.960 | 15.000 | 9.826 | 5,513 |
| 2021-11-11 | 14.200 | 14.200 | 14.200 | 14.200 | 9.302 | 1,103 |
| 2021-11-10 | 14.120 | 15.000 | 14.120 | 15.000 | 9.826 | 7,166 |
| 2021-11-09 | 14.760 | 14.760 | 14.760 | 14.760 | 9.669 | 2,205 |
| 2021-11-05 | 14.610 | 15.800 | 14.610 | 15.800 | 10.350 | 2,205 |
| 2021-11-04 | 15.600 | 15.600 | 15.600 | 15.600 | 10.219 | 2,756 |
| 2021-11-01 | 15.500 | 15.600 | 15.500 | 15.600 | 10.219 | 3,308 |
| 2021-10-29 | 16.240 | 16.240 | 16.000 | 16.000 | 10.481 | 1,103 |
| 2021-10-28 | 15.000 | 15.400 | 15.000 | 15.400 | 10.088 | 1,654 |
| 2021-10-27 | 15.000 | 15.000 | 15.000 | 15.000 | 9.826 | 2,205 |
| 2021-10-26 | 15.000 | 15.340 | 15.000 | 15.340 | 10.049 | 1,103 |
| 2021-10-25 | 14.020 | 15.400 | 14.020 | 15.400 | 10.088 | 13,781 |
| 2021-10-21 | 13.910 | 15.000 | 13.910 | 15.000 | 9.826 | 11,576 |
| 2021-10-20 | 14.500 | 14.560 | 14.500 | 14.560 | 9.538 | 4,961 |
| 2021-10-18 | 14.150 | 15.390 | 14.140 | 15.390 | 10.082 | 8,820 |
| 2021-10-15 | 14.070 | 15.000 | 14.070 | 15.000 | 9.826 | 1,654 |
| 2021-10-14 | 15.690 | 15.690 | 14.010 | 14.900 | 9.761 | 3,859 |
← NewerPage 19 of 19 · 1,099 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.7000 PKR |
| 2025-09-03 | 1.5000 PKR |
| 2025-03-19 | 1.7000 PKR |
| 2024-03-21 | 1.5750 PKR |
| 2021-03-19 | 1.5750 PKR |
| 2020-03-19 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.