Bank of Khyber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.200 | 33.000 | 31.020 | 31.820 | 31.820 | 6,570 |
| 2026-07-23 | 33.670 | 33.670 | 31.000 | 32.140 | 32.140 | 2,835 |
| 2026-07-22 | 32.100 | 33.700 | 32.100 | 32.320 | 32.320 | 3,186 |
| 2026-07-21 | 33.000 | 33.680 | 32.900 | 32.910 | 32.910 | 6,153 |
| 2026-07-20 | 32.170 | 33.740 | 32.170 | 32.420 | 32.420 | 4,045 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.7000 PKR |
| 2025-09-03 | 1.5000 PKR |
| 2025-03-19 | 1.7000 PKR |
| 2024-03-21 | 1.5750 PKR |
| 2021-03-19 | 1.5750 PKR |
| 2020-03-19 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.