Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.200	33.000	31.020	31.820	31.820	6,570
2026-07-23	33.670	33.670	31.000	32.140	32.140	2,835
2026-07-22	32.100	33.700	32.100	32.320	32.320	3,186
2026-07-21	33.000	33.680	32.900	32.910	32.910	6,153
2026-07-20	32.170	33.740	32.170	32.420	32.420	4,045
2026-07-17	33.100	33.880	32.010	32.760	32.760	1,029
2026-07-16	33.990	33.990	33.010	33.300	33.300	8,039
2026-07-15	33.840	33.840	33.330	33.500	33.500	2,680
2026-07-14	32.720	33.700	32.020	32.480	32.480	8,890
2026-07-13	34.040	34.040	33.000	33.560	33.560	6,635
2026-07-10	33.950	33.950	33.200	33.600	33.600	11,659
2026-07-09	33.400	34.240	32.500	33.190	33.190	24,696
2026-07-08	33.220	34.300	33.000	33.400	33.400	6,892
2026-07-07	34.200	34.200	33.250	33.570	33.570	20,224
2026-07-06	33.990	34.600	33.000	33.600	33.600	30,805
2026-07-03	33.800	34.500	33.000	33.060	33.060	48,337
2026-07-02	33.700	33.800	32.800	33.400	33.400	15,196
2026-07-01	33.660	33.890	32.790	33.590	33.590	7,363
2026-06-30	32.970	33.980	32.970	33.660	33.660	6,963
2026-06-29	33.010	33.790	32.500	32.570	32.570	4,405
2026-06-24	33.000	33.690	33.000	33.340	33.340	11,454
2026-06-23	32.300	33.950	32.300	33.250	33.250	6,458
2026-06-22	33.770	33.770	33.080	33.150	33.150	3,599
2026-06-19	33.300	33.300	33.000	33.110	33.110	6,573
2026-06-18	33.500	33.500	33.000	33.020	33.020	9,539
2026-06-17	33.380	33.380	32.500	33.100	33.100	38,576
2026-06-16	33.050	33.150	32.990	33.000	33.000	112,670
2026-06-15	32.810	33.100	32.810	33.050	33.050	19,200
2026-06-12	33.000	33.140	32.500	32.800	32.800	10,910
2026-06-11	32.140	33.190	32.130	32.620	32.620	5,786
2026-06-10	32.600	33.140	32.600	33.060	33.060	773
2026-06-09	32.220	33.190	32.220	32.610	32.610	7,457
2026-06-08	33.000	33.000	32.200	32.580	32.580	2,927
2026-06-05	33.200	33.400	32.500	32.590	32.590	21,958
2026-06-04	33.490	33.500	33.000	33.030	33.030	13,774
2026-06-03	33.200	33.690	32.100	33.220	33.220	1,888
2026-06-02	34.140	34.140	32.520	33.190	33.190	6,796
2026-06-01	32.990	33.590	32.510	33.000	33.000	7,874
2026-05-29	33.000	34.310	32.060	33.120	33.120	3,939
2026-05-25	32.010	34.080	32.010	32.900	32.900	7,404
2026-05-22	34.980	34.980	32.020	33.170	33.170	1,136
2026-05-21	34.500	34.500	32.600	32.710	32.710	7,298
2026-05-20	33.870	33.870	32.730	32.840	32.840	5,140
2026-05-19	33.500	33.880	32.610	32.730	32.730	2,380
2026-05-18	32.500	34.490	31.940	33.900	33.900	6,584
2026-05-15	33.640	33.830	32.510	32.760	32.760	1,362
2026-05-14	33.000	33.660	32.040	33.350	33.350	7,283
2026-05-13	33.990	33.990	31.510	32.540	32.540	4,623
2026-05-12	33.300	33.990	32.600	32.680	32.680	3,292
2026-05-11	33.200	33.750	32.500	33.290	33.290	19,263
2026-05-08	33.840	33.840	32.500	33.200	33.200	9,107
2026-05-07	34.500	35.000	33.400	33.520	33.520	13,335
2026-05-06	34.190	34.190	32.610	33.220	33.220	10,275
2026-05-05	33.000	33.850	31.610	33.000	33.000	620
2026-05-04	31.000	34.900	31.000	33.000	33.000	13,590
2026-04-30	32.010	34.000	32.010	32.170	32.170	5,691
2026-04-29	31.250	34.940	31.250	32.530	32.530	5,531
2026-04-28	33.090	35.900	30.910	33.720	33.720	23,953
2026-04-27	33.510	35.990	33.510	34.340	34.340	9,512
2026-04-24	32.580	35.780	32.580	35.350	35.350	10,393

← NewerPage 2 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.