Bank of Khyber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 33.030 | 36.490 | 33.030 | 35.390 | 35.390 | 3,781 |
| 2026-04-22 | 37.490 | 37.490 | 34.500 | 35.470 | 35.470 | 3,836 |
| 2026-04-21 | 37.330 | 37.330 | 32.100 | 35.440 | 35.440 | 17,319 |
| 2026-04-20 | 38.000 | 38.000 | 35.010 | 35.210 | 35.210 | 34,169 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.7000 PKR |
| 2025-09-03 | 1.5000 PKR |
| 2025-03-19 | 1.7000 PKR |
| 2024-03-21 | 1.5750 PKR |
| 2021-03-19 | 1.5750 PKR |
| 2020-03-19 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.