Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	33.030	36.490	33.030	35.390	35.390	3,781
2026-04-22	37.490	37.490	34.500	35.470	35.470	3,836
2026-04-21	37.330	37.330	32.100	35.440	35.440	17,319
2026-04-20	38.000	38.000	35.010	35.210	35.210	34,169
2026-04-17	35.980	36.260	34.640	36.000	36.000	6,213
2026-04-16	35.110	35.600	35.110	35.120	35.120	5,511
2026-04-15	35.100	35.910	34.010	35.190	35.190	12,936
2026-04-14	33.510	34.910	33.100	34.520	34.520	5,654
2026-04-13	34.790	34.790	33.880	34.040	34.040	27,151
2026-04-10	34.000	35.440	34.000	34.980	34.980	5,909
2026-04-09	35.490	35.490	34.000	34.130	34.130	3,155
2026-04-08	33.150	34.940	33.150	34.940	34.940	59,649
2026-04-07	33.300	33.300	31.320	31.760	31.760	526
2026-04-06	32.530	33.110	30.630	32.480	32.480	2,825
2026-04-03	31.010	32.980	29.750	32.530	32.530	3,356
2026-04-02	33.470	34.000	32.000	32.650	32.650	3,309
2026-04-01	33.100	35.100	30.570	33.490	33.490	34,058
2026-03-31	32.000	32.820	30.500	32.090	32.090	2,100
2026-03-30	32.690	32.950	30.010	30.460	30.460	4,896
2026-03-27	33.200	33.370	32.060	32.680	32.680	365
2026-03-26	33.000	33.840	32.510	32.680	32.680	1,145
2026-03-25	33.260	34.000	31.570	33.860	33.860	7,693
2026-03-24	34.000	34.200	32.870	32.910	32.910	18,188
2026-03-19	32.360	33.970	30.150	32.610	32.610	36,450
2026-03-18	34.980	34.990	34.500	34.520	32.820	42,288
2026-03-17	34.310	34.600	31.100	34.470	32.773	5,269
2026-03-16	35.700	35.700	34.000	34.310	32.620	1,942
2026-03-13	34.790	34.870	32.020	34.380	32.687	4,615
2026-03-12	35.980	35.980	33.020	34.040	32.364	2,303
2026-03-11	34.890	34.890	32.230	34.010	32.335	9,467
2026-03-10	38.000	38.000	33.080	34.980	33.257	3,616
2026-03-09	35.000	38.350	31.550	34.560	32.858	5,443
2026-03-06	34.430	35.700	32.530	34.900	33.181	3,807
2026-03-05	34.000	35.780	34.000	34.500	32.801	9,277
2026-03-04	32.970	33.970	31.640	33.300	31.660	4,399
2026-03-03	31.000	33.470	27.600	32.970	31.346	15,634
2026-03-02	32.000	34.950	30.620	30.640	29.131	22,861
2026-02-27	35.690	35.700	33.500	34.020	32.345	1,561
2026-02-26	34.990	34.990	33.000	33.260	31.622	2,563
2026-02-25	36.310	36.310	31.100	34.190	32.506	28,798
2026-02-24	30.770	36.970	30.770	33.020	31.394	12,089
2026-02-23	34.210	35.000	34.000	34.090	32.411	5,377
2026-02-20	37.890	37.890	33.310	35.970	34.199	6,766
2026-02-19	36.990	36.990	36.000	36.310	34.522	6,677
2026-02-18	35.500	37.830	35.050	37.340	35.501	8,135
2026-02-17	36.500	37.480	35.100	36.080	34.303	3,543
2026-02-16	37.500	38.000	36.500	36.500	34.703	15,920
2026-02-13	38.000	39.000	37.510	37.730	35.872	7,769
2026-02-12	37.880	38.400	37.730	37.770	35.910	16,437
2026-02-11	37.970	38.980	37.770	37.880	36.015	7,699
2026-02-10	37.500	39.480	37.500	38.740	36.832	6,648
2026-02-09	41.390	41.390	35.100	37.940	36.072	5,394
2026-02-06	39.000	39.000	37.200	38.500	36.604	61,975
2026-02-04	38.780	38.780	38.000	38.180	36.300	6,709
2026-02-03	38.950	38.950	37.700	38.250	36.366	3,497
2026-02-02	38.800	38.800	37.010	38.090	36.214	30,324
2026-01-30	34.260	39.500	34.250	37.420	35.577	20,346
2026-01-29	38.000	38.000	37.500	37.570	35.720	27,466
2026-01-28	39.000	39.000	37.610	38.000	36.129	5,514
2026-01-27	38.000	39.000	37.530	38.460	36.566	13,549

← NewerPage 3 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.