Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	37.800	38.400	37.600	37.960	36.091	12,385
2026-01-23	37.500	38.630	37.490	37.520	35.672	10,428
2026-01-22	38.900	38.900	38.060	38.180	36.300	6,755
2026-01-21	37.500	39.110	37.020	38.260	36.376	44,150
2026-01-20	38.280	39.100	37.840	38.500	36.604	21,383
2026-01-19	37.530	39.000	37.000	38.280	36.395	41,123
2026-01-16	37.950	38.500	36.500	37.530	35.682	103,118
2026-01-15	41.000	41.000	36.450	36.610	34.807	359,500
2026-01-14	45.000	45.900	40.250	40.500	38.506	162,518
2026-01-13	41.500	43.460	41.500	43.460	41.320	308,861
2026-01-12	36.900	39.510	36.100	39.510	37.564	104,441
2026-01-09	37.000	37.000	35.700	35.920	34.151	8,102
2026-01-08	37.100	37.100	34.000	35.930	34.161	33,126
2026-01-07	36.320	36.890	36.020	36.740	34.931	29,223
2026-01-06	37.030	37.030	36.200	36.320	34.531	12,913
2026-01-05	36.000	37.090	35.510	36.510	34.712	20,120
2026-01-02	34.260	37.000	34.260	36.000	34.227	47,825
2026-01-01	35.470	35.470	34.200	34.950	33.229	18,758
2025-12-31	33.990	36.000	33.650	34.880	33.162	23,933
2025-12-30	33.810	34.500	33.800	33.990	32.316	2,052
2025-12-29	34.000	36.150	32.620	33.760	32.097	23,052
2025-12-26	33.390	35.000	32.360	33.890	32.221	32,631
2025-12-24	33.000	33.000	32.330	32.350	30.757	2,617
2025-12-23	32.000	33.000	31.950	32.790	31.175	12,564
2025-12-22	33.130	33.130	32.200	32.500	30.900	1,659
2025-12-19	33.990	33.990	32.080	33.130	31.499	44,749
2025-12-18	33.000	33.490	32.500	33.000	31.375	28,655
2025-12-17	34.490	34.490	33.000	33.000	31.375	16,362
2025-12-16	32.210	33.990	31.750	32.840	31.223	25,760
2025-12-15	32.860	32.990	32.020	32.210	30.624	5,947
2025-12-12	32.140	33.990	32.040	32.870	31.251	18,559
2025-12-11	32.440	32.980	32.060	32.350	30.757	3,559
2025-12-10	32.250	33.350	32.250	32.440	30.842	20,838
2025-12-09	32.500	34.000	32.000	32.330	30.738	25,512
2025-12-08	33.000	33.150	31.000	32.500	30.900	11,399
2025-12-05	32.630	32.630	31.600	32.590	30.985	40,813
2025-12-04	32.100	32.470	31.900	31.950	30.377	15,008
2025-12-03	32.370	32.590	32.000	32.300	30.709	6,212
2025-12-02	32.990	32.990	31.010	32.370	30.776	24,059
2025-12-01	31.800	32.800	31.760	32.120	30.538	28,191
2025-11-28	32.000	33.990	31.630	32.500	30.900	31,971
2025-11-27	32.950	32.950	31.730	32.000	30.424	4,443
2025-11-26	32.850	32.980	31.550	31.550	29.996	13,066
2025-11-25	33.010	33.010	32.490	32.800	31.185	20,966
2025-11-24	31.050	34.000	31.050	33.450	31.803	36,708
2025-11-21	34.700	34.700	31.170	33.750	32.088	13,728
2025-11-20	33.930	34.000	32.120	33.760	32.097	1,364
2025-11-19	34.720	34.720	33.660	33.930	32.259	14,356
2025-11-18	34.000	34.000	33.290	33.750	32.088	4,224
2025-11-17	34.000	34.370	34.000	34.010	32.335	12,488
2025-11-14	34.000	34.450	33.180	34.000	32.326	15,231
2025-11-13	34.890	34.890	33.180	34.190	32.506	9,403
2025-11-12	33.000	34.490	32.110	33.080	31.451	30,249
2025-11-11	33.910	33.910	33.010	33.170	31.537	8,494
2025-11-10	33.000	33.990	33.000	33.540	31.888	18,253
2025-11-07	33.990	33.990	31.520	33.500	31.850	18,231
2025-11-06	32.500	33.800	32.270	33.640	31.983	15,000
2025-11-05	34.390	34.390	32.210	33.530	31.879	15,440
2025-11-04	33.710	34.710	33.110	33.270	31.632	11,286
2025-11-03	34.000	35.390	32.260	33.700	32.040	18,598

← NewerPage 4 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.