Bank of Khyber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 35.000 | 36.300 | 31.050 | 33.640 | 31.983 | 20,025 |
| 2025-10-30 | 34.500 | 34.830 | 33.000 | 33.580 | 31.926 | 18,491 |
| 2025-10-29 | 34.000 | 34.960 | 33.260 | 34.000 | 32.326 | 29,370 |
| 2025-10-28 | 35.000 | 35.480 | 34.000 | 34.380 | 32.687 | 15,874 |
| 2025-10-27 | 33.050 | 35.000 | 33.050 | 34.670 | 32.963 | 20,494 |
| 2025-10-24 | 35.990 | 37.000 | 33.010 | 34.710 | 33.001 | 35,633 |
| 2025-10-23 | 35.350 | 36.050 | 35.210 | 35.550 | 33.799 | 117,976 |
| 2025-10-22 | 36.000 | 36.200 | 35.280 | 35.860 | 34.094 | 46,746 |
| 2025-10-21 | 36.000 | 36.570 | 35.300 | 36.030 | 34.256 | 221,289 |
| 2025-10-20 | 36.000 | 36.000 | 35.000 | 35.410 | 33.666 | 86,419 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.7000 PKR |
| 2025-09-03 | 1.5000 PKR |
| 2025-03-19 | 1.7000 PKR |
| 2024-03-21 | 1.5750 PKR |
| 2021-03-19 | 1.5750 PKR |
| 2020-03-19 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.