Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.000	36.300	31.050	33.640	31.983	20,025
2025-10-30	34.500	34.830	33.000	33.580	31.926	18,491
2025-10-29	34.000	34.960	33.260	34.000	32.326	29,370
2025-10-28	35.000	35.480	34.000	34.380	32.687	15,874
2025-10-27	33.050	35.000	33.050	34.670	32.963	20,494
2025-10-24	35.990	37.000	33.010	34.710	33.001	35,633
2025-10-23	35.350	36.050	35.210	35.550	33.799	117,976
2025-10-22	36.000	36.200	35.280	35.860	34.094	46,746
2025-10-21	36.000	36.570	35.300	36.030	34.256	221,289
2025-10-20	36.000	36.000	35.000	35.410	33.666	86,419
2025-10-17	36.000	36.000	35.030	35.270	33.533	15,617
2025-10-16	36.000	36.150	35.310	35.550	33.799	42,657
2025-10-15	35.500	35.950	35.000	35.680	33.923	57,486
2025-10-14	33.400	35.000	33.400	34.910	33.191	32,603
2025-10-13	32.900	34.000	32.510	32.590	30.985	38,176
2025-10-10	36.500	36.500	34.500	34.930	33.210	17,656
2025-10-09	35.860	37.000	35.150	35.640	33.885	47,139
2025-10-08	36.200	36.500	35.630	35.810	34.047	32,812
2025-10-07	35.980	36.000	34.500	35.880	34.113	129,939
2025-10-06	36.500	36.690	34.700	35.750	33.989	124,993
2025-10-03	38.040	38.040	33.400	35.830	34.066	143,818
2025-10-02	34.980	36.000	33.420	35.580	33.828	294,423
2025-10-01	35.140	35.630	32.150	33.770	32.107	132,232
2025-09-30	34.360	35.190	33.980	34.750	33.039	122,988
2025-09-29	34.660	35.950	34.000	34.360	32.668	55,591
2025-09-26	33.000	35.010	32.750	34.640	32.934	174,844
2025-09-25	33.500	33.750	32.310	32.330	30.738	40,534
2025-09-24	34.400	34.400	32.110	32.500	30.900	48,554
2025-09-23	34.800	35.740	33.410	33.800	32.136	131,432
2025-09-22	31.990	35.190	31.900	34.610	32.906	214,517
2025-09-19	31.580	32.040	31.000	31.990	30.415	324,357
2025-09-18	26.480	29.130	26.480	29.130	27.695	432,957
2025-09-17	25.220	26.600	25.220	26.480	25.176	108,951
2025-09-16	25.870	25.870	25.500	25.600	24.339	64,903
2025-09-15	25.070	25.800	25.070	25.740	24.472	38,401
2025-09-12	26.110	26.110	25.600	25.640	24.377	10,711
2025-09-11	25.520	26.000	25.500	25.920	24.644	42,701
2025-09-10	25.000	26.650	25.000	25.810	24.539	53,387
2025-09-09	25.980	26.480	25.980	26.240	24.948	44,004
2025-09-08	25.560	26.500	25.560	25.980	24.701	125,368
2025-09-05	25.490	25.980	23.100	25.560	24.301	131,563
2025-09-04	27.000	27.000	24.900	25.050	23.816	191,391
2025-09-03	27.000	27.990	27.000	27.880	26.507	276,091
2025-09-02	24.880	27.000	24.880	26.610	23.873	187,281
2025-09-01	25.800	25.800	23.300	24.880	22.321	224,878
2025-08-29	27.440	28.250	24.000	25.810	23.156	497,257
2025-08-28	25.900	25.960	25.300	25.960	23.290	664,384
2025-08-27	23.600	23.600	23.590	23.600	21.173	256,316
2025-08-26	21.440	21.450	18.500	21.450	19.244	618,387
2025-08-25	17.820	19.500	17.820	19.500	17.495	603,829
2025-08-22	18.470	18.500	17.720	17.730	15.907	6,269
2025-08-21	17.750	17.950	17.750	17.800	15.969	6,045
2025-08-20	17.620	18.500	17.620	18.000	16.149	81,049
2025-08-19	17.960	18.850	17.600	18.260	16.382	58,045
2025-08-18	17.990	17.990	17.480	17.650	15.835	5,353
2025-08-15	18.000	18.000	17.640	17.650	15.835	8,778
2025-08-13	18.090	18.090	17.620	18.000	16.149	207,532
2025-08-12	17.710	17.960	17.710	17.740	15.916	6,140
2025-08-11	16.760	18.490	16.760	17.710	15.889	6,827
2025-08-08	18.890	18.890	16.520	17.970	16.122	16,450

← NewerPage 5 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.