Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	18.600	18.940	17.020	18.160	16.292	27,379
2025-08-06	17.590	18.490	17.590	17.650	15.835	7,918
2025-08-05	17.700	18.500	17.680	17.700	15.880	30,406
2025-08-04	17.660	17.990	17.650	17.790	15.961	14,836
2025-08-01	17.700	18.100	17.550	17.610	15.799	7,424
2025-07-31	18.000	18.400	17.400	17.700	15.880	30,819
2025-07-30	18.000	18.000	17.420	17.520	15.718	6,214
2025-07-29	18.500	18.500	16.400	16.840	15.108	12,540
2025-07-28	18.300	18.300	18.000	18.000	16.149	1,174
2025-07-25	18.890	18.890	18.000	18.260	16.382	818
2025-07-24	18.100	18.350	17.810	18.080	16.221	43,488
2025-07-23	18.000	18.430	17.900	18.010	16.158	109,780
2025-07-22	17.810	19.000	17.810	18.000	16.149	60,783
2025-07-21	18.000	18.110	17.760	18.070	16.212	7,549
2025-07-18	17.800	18.280	17.750	17.850	16.014	4,467
2025-07-17	17.870	17.990	17.620	17.870	16.032	8,945
2025-07-16	17.990	17.990	17.560	17.610	15.799	5,516
2025-07-15	18.010	18.390	16.300	17.900	16.059	22,845
2025-07-14	18.000	18.500	17.850	18.010	16.158	52,145
2025-07-11	17.760	18.150	17.760	18.000	16.149	10,551
2025-07-10	17.990	18.000	17.750	17.970	16.122	19,698
2025-07-09	17.960	18.000	17.800	18.000	16.149	14,181
2025-07-08	18.000	18.500	17.760	17.960	16.113	91,684
2025-07-07	18.000	18.500	17.650	17.980	16.131	155,312
2025-07-04	16.500	18.390	16.500	17.570	15.763	12,291
2025-07-03	18.000	19.000	17.530	18.000	16.149	29,463
2025-07-02	18.030	19.830	17.000	17.980	16.131	200,944
2025-07-01	17.960	18.500	17.500	18.030	16.176	33,055
2025-06-30	17.990	18.400	16.550	17.690	15.871	21,453
2025-06-27	17.200	18.000	16.510	17.250	15.476	11,119
2025-06-26	16.500	16.840	16.060	16.710	14.992	1,101
2025-06-25	16.490	16.980	16.000	16.010	14.364	3,524
2025-06-24	16.100	16.600	16.000	16.500	14.803	18,992
2025-06-23	16.070	16.580	16.000	16.440	14.749	31,881
2025-06-20	16.300	16.590	16.000	16.060	14.408	1,928
2025-06-19	16.320	16.320	16.300	16.300	14.624	50
2025-06-18	17.000	17.000	16.020	16.300	14.624	6,571
2025-06-17	14.920	17.000	14.920	16.010	14.364	12,168
2025-06-16	15.620	16.500	15.610	16.490	14.794	9,085
2025-06-13	15.570	16.650	14.810	15.580	13.978	8,509
2025-06-12	16.890	16.890	15.500	15.970	14.328	7,589
2025-06-11	16.420	16.420	15.660	16.100	14.444	5,504
2025-06-10	15.420	16.000	15.400	15.990	14.346	3,863
2025-06-05	15.410	16.180	15.350	16.010	14.364	14,088
2025-06-04	15.500	16.000	15.000	15.300	13.727	48,009
2025-06-03	15.170	15.210	15.170	15.210	13.646	24,705
2025-06-02	15.250	15.260	14.750	14.770	13.251	1,894
2025-05-30	15.370	15.370	14.750	14.750	13.233	5,226
2025-05-29	15.010	15.380	14.900	14.900	13.368	10,484
2025-05-27	13.700	15.460	13.700	15.000	13.457	2,273
2025-05-26	14.550	15.050	14.550	14.910	13.377	23,436
2025-05-23	14.570	15.500	14.570	15.310	13.736	515
2025-05-22	15.400	15.500	13.740	14.880	13.350	9,540
2025-05-21	14.250	15.390	14.250	15.120	13.565	5,343
2025-05-20	14.250	15.500	14.200	14.700	13.188	24,015
2025-05-19	14.500	15.000	14.500	14.900	13.368	10,666
2025-05-16	14.980	15.000	14.500	14.610	13.108	9,626
2025-05-15	14.500	15.500	14.250	14.770	13.251	61,146
2025-05-14	15.400	15.400	14.070	14.690	13.179	9,759
2025-05-13	14.800	14.980	14.290	14.800	13.278	14,812

← NewerPage 6 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.