Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	14.800	14.980	14.290	14.800	13.278	14,812
2025-05-12	14.010	14.850	14.010	14.840	13.314	16,982
2025-05-09	13.290	14.690	13.290	14.660	13.152	756
2025-05-08	13.680	14.240	13.680	13.730	12.318	2,646
2025-05-07	13.650	14.470	13.650	13.670	12.264	4,728
2025-05-06	14.500	14.790	14.080	14.180	12.722	3,115
2025-05-05	14.390	14.900	13.120	14.040	12.596	5,257
2025-05-02	13.990	14.500	13.990	14.390	12.910	35,256
2025-04-30	14.010	14.180	13.850	13.970	12.533	7,085
2025-04-29	13.990	14.290	13.020	14.190	12.731	3,469
2025-04-28	14.000	14.430	13.920	14.000	12.560	2,108
2025-04-25	14.470	14.500	13.500	14.300	12.829	21,983
2025-04-24	14.050	14.500	13.300	14.360	12.883	2,144
2025-04-23	14.580	14.800	14.300	14.370	12.892	33,312
2025-04-22	14.760	14.800	14.500	14.580	13.081	14,996
2025-04-21	14.880	14.990	14.250	14.720	13.206	18,178
2025-04-18	14.460	14.460	13.660	14.000	12.560	8,605
2025-04-17	13.930	14.490	13.910	14.220	12.758	4,753
2025-04-16	14.160	14.390	13.850	14.370	12.892	12,558
2025-04-15	14.430	14.430	13.200	14.200	12.740	8,575
2025-04-14	13.750	14.390	13.750	14.290	12.820	9,929
2025-04-11	14.460	14.460	13.720	13.960	12.524	7,987
2025-04-10	14.480	14.500	13.650	14.460	12.973	6,352
2025-04-09	13.960	13.990	13.960	13.990	12.551	83
2025-04-08	13.930	14.490	13.660	13.990	12.551	7,752
2025-04-07	13.300	14.500	13.300	14.020	12.578	31,588
2025-04-04	15.440	15.500	14.000	14.750	13.233	20,158
2025-04-03	14.660	15.280	14.500	14.650	13.143	14,812
2025-03-27	14.820	15.000	13.620	14.630	13.125	11,100
2025-03-26	14.990	15.290	14.710	14.820	13.296	19,968
2025-03-25	14.860	15.450	14.860	15.300	13.727	1,625
2025-03-24	16.040	16.040	15.010	15.010	13.466	6,234
2025-03-21	16.090	16.100	15.000	15.560	13.960	17,818
2025-03-20	16.150	16.850	15.250	16.100	14.444	11,835
2025-03-19	16.890	16.890	14.750	15.680	14.068	67,423
2025-03-18	15.790	17.350	15.790	17.090	13.807	97,810
2025-03-17	15.250	15.990	15.160	15.790	12.757	132,124
2025-03-14	15.250	16.240	15.250	15.740	12.717	9,728
2025-03-13	15.500	16.000	15.250	15.920	12.862	23,375
2025-03-12	15.070	15.600	15.070	15.440	12.474	35,241
2025-03-11	14.960	15.190	14.600	15.010	12.127	41,513
2025-03-10	13.850	15.000	13.850	14.830	11.981	27,328
2025-03-07	13.940	14.350	13.900	14.260	11.521	23,751
2025-03-06	13.970	14.000	13.600	13.730	11.093	27,342
2025-03-05	14.210	14.220	13.500	13.780	11.133	145,608
2025-03-04	14.500	14.500	13.010	13.730	11.093	30,070
2025-03-03	14.050	14.400	13.620	13.760	11.117	7,171
2025-02-28	13.330	15.430	13.330	14.340	11.586	10,360
2025-02-27	13.550	15.110	13.450	14.750	11.917	7,038
2025-02-26	15.000	15.970	14.030	14.940	12.070	17,698
2025-02-25	15.110	15.200	14.620	15.170	12.256	7,648
2025-02-24	16.440	16.500	14.500	14.930	12.062	41,500
2025-02-21	14.790	15.950	14.010	15.310	12.369	77,306
2025-02-20	15.670	15.670	13.150	14.500	11.715	14,451
2025-02-19	14.530	14.790	14.110	14.300	11.553	10,197
2025-02-18	13.760	14.880	13.760	14.880	12.022	15,973
2025-02-17	13.990	15.350	13.720	14.420	11.650	21,080
2025-02-13	14.090	14.100	13.770	14.000	11.311	5,749
2025-02-12	14.520	14.520	13.580	14.200	11.472	23,663
2025-02-11	13.110	14.950	13.030	13.840	11.182	16,653

← NewerPage 7 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.