Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	13.100	13.970	13.100	13.810	11.157	10,558
2025-02-07	13.980	13.990	13.570	13.570	10.963	1,522
2025-02-06	14.050	14.050	13.560	13.570	10.963	5,258
2025-02-04	13.580	13.900	13.580	13.600	10.988	2,220
2025-02-03	13.970	14.010	13.620	13.900	11.230	4,889
2025-01-31	14.010	14.100	13.660	13.970	11.287	6,453
2025-01-30	13.620	14.000	13.600	13.980	11.295	2,161
2025-01-29	13.490	14.440	13.490	13.610	10.996	4,928
2025-01-28	14.110	14.110	13.560	13.570	10.963	511
2025-01-27	13.520	14.150	13.520	13.890	11.222	4,768
2025-01-24	14.600	14.600	13.600	13.910	11.238	1,645
2025-01-23	13.990	14.000	13.810	13.960	11.279	2,710
2025-01-22	13.530	14.450	13.520	13.910	11.238	5,780
2025-01-21	13.620	14.100	13.610	13.680	11.052	4,378
2025-01-20	13.660	14.440	13.510	13.800	11.149	22,322
2025-01-17	14.000	14.100	13.620	13.960	11.279	7,114
2025-01-16	14.290	14.290	13.460	13.850	11.190	25,178
2025-01-15	14.410	14.410	13.650	13.970	11.287	11,817
2025-01-14	14.650	14.650	13.400	14.020	11.327	3,220
2025-01-13	13.610	14.630	13.600	13.660	11.036	3,242
2025-01-10	14.490	14.490	13.990	14.410	11.642	1,361
2025-01-09	13.990	13.990	13.410	13.880	11.214	587
2025-01-08	14.500	14.500	13.670	13.860	11.198	703
2025-01-07	14.500	14.500	13.050	13.860	11.198	107,323
2025-01-06	14.990	14.990	14.000	14.500	11.715	14,599
2025-01-03	14.500	14.980	13.950	14.540	11.747	1,285
2025-01-02	15.000	15.000	14.030	14.860	12.006	296
2025-01-01	14.920	15.500	14.020	14.860	12.006	11,128
2024-12-31	13.930	15.500	13.930	14.770	11.933	9,096
2024-12-30	13.900	15.180	13.900	14.830	11.981	16,516
2024-12-27	13.550	14.880	13.550	14.180	11.456	1,804
2024-12-26	14.490	14.590	13.800	14.460	11.683	7,401
2024-12-24	14.000	14.950	12.800	14.500	11.715	19,263
2024-12-23	14.000	14.500	13.820	14.010	11.319	1,066
2024-12-20	14.380	14.380	13.810	13.810	11.157	103
2024-12-19	13.500	14.000	13.020	13.810	11.157	17,545
2024-12-18	13.030	14.270	13.030	14.000	11.311	6,731
2024-12-17	13.980	14.390	12.860	13.850	11.190	7,762
2024-12-16	15.000	15.000	13.290	13.890	11.222	246,666
2024-12-13	14.000	15.800	13.890	14.510	11.723	8,265
2024-12-12	14.920	15.000	14.900	15.000	12.119	229
2024-12-11	13.900	15.200	13.800	15.000	12.119	19,886
2024-12-10	13.700	15.000	13.700	14.900	12.038	10,825
2024-12-09	14.980	15.000	14.980	14.990	12.111	3,833
2024-12-06	15.730	15.740	14.180	14.980	12.103	24,362
2024-12-05	15.540	15.550	14.150	14.960	12.086	34,458
2024-12-04	14.990	14.990	14.000	14.410	11.642	11,708
2024-12-03	15.140	15.150	13.960	14.250	11.513	10,873
2024-12-02	14.000	15.380	13.610	15.200	12.280	10,381
2024-11-29	13.510	14.480	13.300	14.000	11.311	28,134
2024-11-28	13.130	14.000	13.130	13.380	10.810	8,545
2024-11-27	14.790	14.900	13.010	14.390	11.626	19,088
2024-11-26	12.900	14.000	12.900	13.990	11.303	10,203
2024-11-25	13.250	13.900	12.900	13.440	10.858	3,599
2024-11-22	13.300	14.240	12.340	13.980	11.295	14,901
2024-11-21	12.900	13.200	12.550	13.000	10.503	49,534
2024-11-20	13.460	13.460	12.450	12.520	10.115	6,757
2024-11-19	13.500	13.500	13.000	13.470	10.883	58
2024-11-18	13.790	13.790	12.400	13.470	10.883	953
2024-11-15	14.430	14.430	12.500	12.870	10.398	3,543

← NewerPage 8 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.