Bank of Khyber historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	13.500	13.750	12.260	13.540	10.939	115,468
2024-11-13	12.780	13.000	12.780	13.000	10.503	12,718
2024-11-12	13.480	13.480	12.550	12.780	10.325	3,856
2024-11-11	13.400	13.400	12.210	12.990	10.495	5,711
2024-11-08	12.550	13.690	12.010	12.510	10.107	13,505
2024-11-07	12.500	12.990	12.300	12.480	10.083	20,017
2024-11-06	12.300	12.600	12.170	12.300	9.937	6,604
2024-11-05	11.500	12.200	11.500	12.200	9.857	15,771
2024-11-04	12.300	12.300	11.800	11.800	9.533	4,424
2024-11-01	12.010	12.490	12.000	12.000	9.695	3,112
2024-10-31	12.390	12.390	11.920	12.220	9.873	526
2024-10-30	12.420	12.420	11.690	12.000	9.695	1,788
2024-10-29	11.900	12.460	11.650	12.190	9.849	18,232
2024-10-28	11.800	11.920	11.720	11.900	9.614	4,804
2024-10-25	11.630	12.000	11.630	11.900	9.614	3,044
2024-10-24	12.480	12.480	12.000	12.060	9.744	1,363
2024-10-23	12.950	12.950	11.800	12.000	9.695	4,336
2024-10-22	12.100	12.200	12.000	12.000	9.695	2,510
2024-10-21	12.490	12.490	12.100	12.240	9.889	4,642
2024-10-18	12.060	12.490	11.500	11.500	9.291	1,344
2024-10-17	12.200	12.450	12.000	12.180	9.840	14,841
2024-10-16	12.990	12.990	11.700	12.000	9.695	6,707
2024-10-15	12.760	12.760	11.510	12.020	9.711	6,183
2024-10-14	12.930	12.930	11.710	12.320	9.954	9,447
2024-10-11	13.480	13.480	11.650	12.870	10.398	2,752
2024-10-10	12.150	12.940	12.150	12.550	10.139	1,522
2024-10-09	13.050	13.120	11.100	12.650	10.220	18,271
2024-10-08	12.890	12.890	11.670	11.930	9.638	4,343
2024-10-07	12.480	12.480	12.100	12.160	9.824	1,724
2024-10-04	11.350	12.960	11.350	12.470	10.075	12,123
2024-10-03	10.290	12.100	10.290	11.800	9.533	1,869
2024-10-02	11.480	11.500	11.420	11.420	9.226	1,809
2024-09-30	12.480	12.480	11.620	11.620	9.388	56
2024-09-27	11.740	11.820	11.620	11.620	9.388	3,418
2024-09-26	12.290	12.500	11.900	12.340	9.970	6,322
2024-09-25	12.230	12.230	11.700	11.700	9.453	1
2024-09-24	12.900	12.900	11.650	11.700	9.453	2,088
2024-09-23	12.400	12.400	12.360	12.380	10.002	159
2024-09-20	12.000	12.440	11.660	12.380	10.002	10,600
2024-09-19	12.020	12.020	11.020	11.880	9.598	36,305
2024-09-18	12.000	12.060	12.000	12.040	9.727	580
2024-09-16	12.060	12.590	12.000	12.000	9.695	54
2024-09-13	12.970	13.000	12.000	12.000	9.695	2,163
2024-09-12	12.280	13.000	11.180	12.570	10.156	38,707
2024-09-11	12.480	13.000	12.000	12.020	9.711	5,805
2024-09-10	12.630	12.630	11.820	11.960	9.663	1,286
2024-09-09	12.000	12.400	11.520	12.200	9.857	4,622
2024-09-06	11.300	12.300	11.300	12.190	9.849	101
2024-09-05	12.000	12.750	11.470	12.190	9.849	11,615
2024-09-04	11.300	12.300	11.300	12.100	9.776	3,155
2024-09-03	12.500	12.500	12.010	12.200	9.857	1,204
2024-09-02	12.000	12.940	11.270	12.360	9.986	1,928
2024-08-30	12.030	12.500	12.000	12.000	9.695	2,968
2024-08-29	12.100	12.500	12.050	12.260	9.905	2,658
2024-08-28	13.240	13.290	11.520	12.000	9.695	8,844
2024-08-27	12.210	12.950	12.200	12.200	9.857	1,126
2024-08-26	12.300	13.200	12.300	12.550	10.139	2,882
2024-08-23	12.990	12.990	12.030	12.390	10.010	2,182
2024-08-22	12.890	13.290	12.030	12.120	9.792	6,905
2024-08-21	12.010	12.930	12.000	12.890	10.414	7,316

← NewerPage 9 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.7000 PKR
2025-09-03	1.5000 PKR
2025-03-19	1.7000 PKR
2024-03-21	1.5750 PKR
2021-03-19	1.5750 PKR
2020-03-19	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.