Blessed Textiles Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	762.00	819.69	736.18	756.61	756.61	84
2026-10-16	805.01	817.98	805.01	817.98	817.98	1
2026-10-15	763.01	825.99	763.01	817.98	817.98	94
2026-10-14	803.50	824.97	751.00	794.35	794.35	86
2026-10-13	838.99	838.99	830.00	830.00	830.00	53
2026-10-12	803.00	803.00	802.99	802.99	802.99	8
2026-10-09	803.00	829.00	802.99	802.99	802.99	18
2026-10-08	802.99	802.99	802.99	802.99	802.99	1
2026-10-07	801.35	803.01	800.90	802.99	802.99	1,023
2026-10-06	806.01	806.01	801.00	801.08	801.08	127
2026-10-05	842.94	845.45	842.94	845.45	845.45	1
2026-10-02	815.01	845.45	815.01	845.45	845.45	2
2026-10-01	840.34	845.45	822.02	845.45	845.45	14
2026-09-30	790.01	845.45	790.01	845.45	845.45	12
2026-09-29	843.98	845.45	805.00	845.45	845.45	17
2026-09-28	816.00	845.45	807.25	845.45	845.45	28
2026-09-25	801.01	854.89	801.01	845.45	845.45	24
2026-09-24	865.96	865.96	803.10	845.45	845.45	11
2026-09-23	802.01	888.15	802.01	845.45	845.45	7
2026-09-22	894.24	894.24	830.01	845.45	845.45	12
2026-09-21	845.45	889.99	810.00	845.45	845.45	132
2026-09-18	848.01	875.00	845.00	845.45	845.45	77
2026-09-17	870.34	878.33	860.21	878.33	878.33	5
2026-09-16	835.20	895.65	817.03	878.33	878.33	106
2026-09-15	835.01	900.60	835.01	900.60	900.60	17
2026-09-11	900.60	900.60	811.15	900.60	900.60	9
2026-09-10	901.00	901.00	815.20	900.60	900.60	7
2026-09-09	900.00	900.60	900.00	900.60	900.60	4
2026-09-07	900.00	900.60	895.00	900.60	900.60	2
2026-09-04	815.01	913.90	815.00	900.60	900.60	7
2026-09-03	900.26	900.60	900.26	900.60	900.60	1
2026-09-02	812.01	910.00	812.00	900.60	900.60	23
2026-09-01	903.56	903.56	851.01	900.60	900.60	17
2026-08-31	811.16	900.60	811.16	900.60	900.60	4
2026-08-27	904.98	904.99	900.60	900.60	900.60	9
2026-08-25	900.25	909.99	900.23	900.60	900.60	40
2026-08-24	902.03	902.03	900.26	900.26	900.26	28
2026-08-21	863.01	990.00	860.00	900.26	900.26	128
2026-08-20	959.60	959.60	949.40	954.85	954.85	6
2026-08-19	955.00	974.00	950.00	954.85	954.85	15
2026-08-18	961.87	981.99	935.00	954.85	954.85	122
2026-08-17	996.98	996.98	937.11	969.94	969.94	76
2026-08-13	946.89	998.90	945.12	970.37	970.37	54
2026-08-12	981.35	981.35	918.99	935.41	935.41	32
2026-08-11	944.56	1,008.10	927.01	981.36	981.36	372
2026-08-10	999.99	999.99	905.03	918.86	918.86	81
2026-08-06	911.30	999.00	911.30	999.00	999.00	19
2026-08-05	901.11	999.99	901.10	999.00	999.00	4
2026-08-04	912.17	999.00	912.17	999.00	999.00	2
2026-08-03	910.00	999.00	910.00	999.00	999.00	44
2026-07-31	998.99	999.00	952.78	952.78	952.78	3
2026-07-30	940.00	952.78	940.00	952.78	952.78	18
2026-07-28	999.96	999.99	952.78	952.78	952.78	10
2026-07-27	952.72	952.78	952.69	952.78	952.78	4
2026-07-24	969.99	979.99	870.03	952.78	952.78	4
2026-07-23	945.00	960.00	945.00	952.78	952.78	40
2026-07-22	1,000.00	1,000.00	950.00	953.82	953.82	80
2026-07-21	1,005.00	1,005.00	945.00	955.56	955.56	121

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	16.5000 PKR
2022-10-18	33.0000 PKR
2021-10-15	33.0000 PKR
2020-03-16	23.4000 PKR
2019-10-16	19.8000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.