Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 762.00 | 819.69 | 736.18 | 756.61 | 756.61 | 84 |
| 2026-10-16 | 805.01 | 817.98 | 805.01 | 817.98 | 817.98 | 1 |
| 2026-10-15 | 763.01 | 825.99 | 763.01 | 817.98 | 817.98 | 94 |
| 2026-10-14 | 803.50 | 824.97 | 751.00 | 794.35 | 794.35 | 86 |
| 2026-10-13 | 838.99 | 838.99 | 830.00 | 830.00 | 830.00 | 53 |
| 2026-10-12 | 803.00 | 803.00 | 802.99 | 802.99 | 802.99 | 8 |
| 2026-10-09 | 803.00 | 829.00 | 802.99 | 802.99 | 802.99 | 18 |
| 2026-10-08 | 802.99 | 802.99 | 802.99 | 802.99 | 802.99 | 1 |
| 2026-10-07 | 801.35 | 803.01 | 800.90 | 802.99 | 802.99 | 1,023 |
| 2026-10-06 | 806.01 | 806.01 | 801.00 | 801.08 | 801.08 | 127 |
| 2026-10-05 | 842.94 | 845.45 | 842.94 | 845.45 | 845.45 | 1 |
| 2026-10-02 | 815.01 | 845.45 | 815.01 | 845.45 | 845.45 | 2 |
| 2026-10-01 | 840.34 | 845.45 | 822.02 | 845.45 | 845.45 | 14 |
| 2026-09-30 | 790.01 | 845.45 | 790.01 | 845.45 | 845.45 | 12 |
| 2026-09-29 | 843.98 | 845.45 | 805.00 | 845.45 | 845.45 | 17 |
| 2026-09-28 | 816.00 | 845.45 | 807.25 | 845.45 | 845.45 | 28 |
| 2026-09-25 | 801.01 | 854.89 | 801.01 | 845.45 | 845.45 | 24 |
| 2026-09-24 | 865.96 | 865.96 | 803.10 | 845.45 | 845.45 | 11 |
| 2026-09-23 | 802.01 | 888.15 | 802.01 | 845.45 | 845.45 | 7 |
| 2026-09-22 | 894.24 | 894.24 | 830.01 | 845.45 | 845.45 | 12 |
| 2026-09-21 | 845.45 | 889.99 | 810.00 | 845.45 | 845.45 | 132 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.