Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 762.00 | 819.69 | 736.18 | 756.61 | 756.61 | 84 |
| 2026-10-16 | 805.01 | 817.98 | 805.01 | 817.98 | 817.98 | 1 |
| 2026-10-15 | 763.01 | 825.99 | 763.01 | 817.98 | 817.98 | 94 |
| 2026-10-14 | 803.50 | 824.97 | 751.00 | 794.35 | 794.35 | 86 |
| 2026-10-13 | 838.99 | 838.99 | 830.00 | 830.00 | 830.00 | 53 |
| 2026-10-12 | 803.00 | 803.00 | 802.99 | 802.99 | 802.99 | 8 |
| 2026-10-09 | 803.00 | 829.00 | 802.99 | 802.99 | 802.99 | 18 |
| 2026-10-08 | 802.99 | 802.99 | 802.99 | 802.99 | 802.99 | 1 |
| 2026-10-07 | 801.35 | 803.01 | 800.90 | 802.99 | 802.99 | 1,023 |
| 2026-10-06 | 806.01 | 806.01 | 801.00 | 801.08 | 801.08 | 127 |
| 2026-10-05 | 842.94 | 845.45 | 842.94 | 845.45 | 845.45 | 1 |
| 2026-10-02 | 815.01 | 845.45 | 815.01 | 845.45 | 845.45 | 2 |
| 2026-10-01 | 840.34 | 845.45 | 822.02 | 845.45 | 845.45 | 14 |
| 2026-09-30 | 790.01 | 845.45 | 790.01 | 845.45 | 845.45 | 12 |
| 2026-09-29 | 843.98 | 845.45 | 805.00 | 845.45 | 845.45 | 17 |
| 2026-09-28 | 816.00 | 845.45 | 807.25 | 845.45 | 845.45 | 28 |
| 2026-09-25 | 801.01 | 854.89 | 801.01 | 845.45 | 845.45 | 24 |
| 2026-09-24 | 865.96 | 865.96 | 803.10 | 845.45 | 845.45 | 11 |
| 2026-09-23 | 802.01 | 888.15 | 802.01 | 845.45 | 845.45 | 7 |
| 2026-09-22 | 894.24 | 894.24 | 830.01 | 845.45 | 845.45 | 12 |
| 2026-09-21 | 845.45 | 889.99 | 810.00 | 845.45 | 845.45 | 132 |
| 2026-09-18 | 848.01 | 875.00 | 845.00 | 845.45 | 845.45 | 77 |
| 2026-09-17 | 870.34 | 878.33 | 860.21 | 878.33 | 878.33 | 5 |
| 2026-09-16 | 835.20 | 895.65 | 817.03 | 878.33 | 878.33 | 106 |
| 2026-09-15 | 835.01 | 900.60 | 835.01 | 900.60 | 900.60 | 17 |
| 2026-09-11 | 900.60 | 900.60 | 811.15 | 900.60 | 900.60 | 9 |
| 2026-09-10 | 901.00 | 901.00 | 815.20 | 900.60 | 900.60 | 7 |
| 2026-09-09 | 900.00 | 900.60 | 900.00 | 900.60 | 900.60 | 4 |
| 2026-09-07 | 900.00 | 900.60 | 895.00 | 900.60 | 900.60 | 2 |
| 2026-09-04 | 815.01 | 913.90 | 815.00 | 900.60 | 900.60 | 7 |
| 2026-09-03 | 900.26 | 900.60 | 900.26 | 900.60 | 900.60 | 1 |
| 2026-09-02 | 812.01 | 910.00 | 812.00 | 900.60 | 900.60 | 23 |
| 2026-09-01 | 903.56 | 903.56 | 851.01 | 900.60 | 900.60 | 17 |
| 2026-08-31 | 811.16 | 900.60 | 811.16 | 900.60 | 900.60 | 4 |
| 2026-08-27 | 904.98 | 904.99 | 900.60 | 900.60 | 900.60 | 9 |
| 2026-08-25 | 900.25 | 909.99 | 900.23 | 900.60 | 900.60 | 40 |
| 2026-08-24 | 902.03 | 902.03 | 900.26 | 900.26 | 900.26 | 28 |
| 2026-08-21 | 863.01 | 990.00 | 860.00 | 900.26 | 900.26 | 128 |
| 2026-08-20 | 959.60 | 959.60 | 949.40 | 954.85 | 954.85 | 6 |
| 2026-08-19 | 955.00 | 974.00 | 950.00 | 954.85 | 954.85 | 15 |
| 2026-08-18 | 961.87 | 981.99 | 935.00 | 954.85 | 954.85 | 122 |
| 2026-08-17 | 996.98 | 996.98 | 937.11 | 969.94 | 969.94 | 76 |
| 2026-08-13 | 946.89 | 998.90 | 945.12 | 970.37 | 970.37 | 54 |
| 2026-08-12 | 981.35 | 981.35 | 918.99 | 935.41 | 935.41 | 32 |
| 2026-08-11 | 944.56 | 1,008.10 | 927.01 | 981.36 | 981.36 | 372 |
| 2026-08-10 | 999.99 | 999.99 | 905.03 | 918.86 | 918.86 | 81 |
| 2026-08-06 | 911.30 | 999.00 | 911.30 | 999.00 | 999.00 | 19 |
| 2026-08-05 | 901.11 | 999.99 | 901.10 | 999.00 | 999.00 | 4 |
| 2026-08-04 | 912.17 | 999.00 | 912.17 | 999.00 | 999.00 | 2 |
| 2026-08-03 | 910.00 | 999.00 | 910.00 | 999.00 | 999.00 | 44 |
| 2026-07-31 | 998.99 | 999.00 | 952.78 | 952.78 | 952.78 | 3 |
| 2026-07-30 | 940.00 | 952.78 | 940.00 | 952.78 | 952.78 | 18 |
| 2026-07-28 | 999.96 | 999.99 | 952.78 | 952.78 | 952.78 | 10 |
| 2026-07-27 | 952.72 | 952.78 | 952.69 | 952.78 | 952.78 | 4 |
| 2026-07-24 | 969.99 | 979.99 | 870.03 | 952.78 | 952.78 | 4 |
| 2026-07-23 | 945.00 | 960.00 | 945.00 | 952.78 | 952.78 | 40 |
| 2026-07-22 | 1,000.00 | 1,000.00 | 950.00 | 953.82 | 953.82 | 80 |
| 2026-07-21 | 1,005.00 | 1,005.00 | 945.00 | 955.56 | 955.56 | 121 |
| 2026-07-17 | 950.01 | 1,015.74 | 950.00 | 1,015.74 | 1,015.74 | 10 |
| 2026-07-16 | 1,029.99 | 1,029.99 | 999.00 | 1,015.74 | 1,015.74 | 146 |
Page 1 of 4 · 230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.