Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 2024-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2024-03-26 | 309.85 | 320.00 | 309.85 | 320.00 | 320.00 | 200 |
| 2024-03-01 | 325.00 | 348.00 | 325.00 | 345.00 | 345.00 | 800 |
| 2024-02-29 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 300 |
| 2024-02-28 | 302.47 | 325.00 | 302.47 | 306.77 | 306.77 | 1,500 |
| 2024-02-27 | 303.02 | 303.02 | 302.48 | 302.48 | 302.48 | 1,200 |
| 2024-01-24 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 400 |
| 2024-01-23 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 100 |
| 2024-01-01 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | 100 |
| 2023-12-14 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 200 |
| 2023-12-13 | 335.00 | 335.00 | 331.00 | 335.00 | 335.00 | 14,200 |
| 2023-12-08 | 340.00 | 350.00 | 325.00 | 340.00 | 340.00 | 2,000 |
| 2023-12-05 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 200 |
| 2023-12-04 | 340.00 | 344.00 | 340.00 | 340.00 | 340.00 | 8,200 |
| 2023-12-01 | 340.00 | 340.00 | 339.90 | 340.00 | 340.00 | 300 |
| 2023-11-30 | 317.28 | 317.28 | 317.28 | 317.28 | 317.28 | 100 |
| 2023-11-28 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 100 |
| 2023-11-27 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | 700 |
| 2023-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 200 |
| 2023-11-21 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | 100 |
| 2023-11-20 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | 100 |
| 2023-11-17 | 333.00 | 333.01 | 333.00 | 333.00 | 333.00 | 800 |
| 2023-11-15 | 359.99 | 374.99 | 332.99 | 359.99 | 359.99 | 12,000 |
| 2023-11-13 | 359.99 | 359.99 | 359.99 | 359.99 | 359.99 | 200 |
| 2023-11-08 | 344.99 | 344.99 | 344.99 | 344.99 | 344.99 | 200 |
| 2023-11-01 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 200 |
| 2023-10-27 | 361.39 | 361.39 | 361.39 | 361.39 | 361.39 | 7,500 |
| 2023-10-25 | 350.00 | 374.00 | 350.00 | 374.00 | 374.00 | 3,100 |
| 2023-10-24 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 500 |
| 2023-10-23 | 350.00 | 376.26 | 350.00 | 376.26 | 376.26 | 200 |
| 2023-10-18 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | 1,000 |
| 2023-10-12 | 370.01 | 370.01 | 370.01 | 370.01 | 352.57 | 2,000 |
| 2023-10-11 | 370.01 | 370.01 | 370.01 | 370.01 | 352.57 | 4,000 |
| 2023-10-10 | 370.01 | 370.01 | 370.01 | 370.01 | 352.57 | 4,000 |
| 2023-10-05 | 370.01 | 370.01 | 370.01 | 370.01 | 352.57 | 1,000 |
| 2023-10-03 | 370.00 | 370.00 | 370.00 | 370.00 | 352.56 | 1,000 |
| 2023-09-26 | 372.00 | 372.00 | 372.00 | 372.00 | 354.46 | 100 |
| 2023-09-25 | 401.00 | 401.00 | 401.00 | 401.00 | 382.10 | 200 |
| 2023-09-21 | 419.50 | 419.50 | 419.50 | 419.50 | 399.72 | 1,000 |
| 2023-08-28 | 392.00 | 392.00 | 392.00 | 392.00 | 373.52 | 1,300 |
| 2023-08-21 | 392.00 | 414.99 | 392.00 | 392.00 | 373.52 | 2,800 |
| 2023-08-15 | 392.00 | 392.00 | 392.00 | 392.00 | 373.52 | 500 |
| 2023-08-04 | 392.00 | 392.00 | 392.00 | 392.00 | 373.52 | 500 |
| 2023-08-03 | 350.00 | 367.50 | 350.00 | 367.50 | 350.18 | 900 |
| 2023-08-02 | 342.25 | 342.25 | 342.23 | 342.24 | 326.11 | 200 |
| 2023-07-31 | 376.25 | 376.25 | 369.98 | 369.98 | 352.54 | 500 |
| 2023-07-13 | 374.00 | 376.25 | 374.00 | 376.25 | 358.51 | 300 |
| 2023-07-12 | 350.00 | 350.00 | 350.00 | 350.00 | 333.50 | 100 |
| 2023-07-04 | 355.00 | 355.00 | 355.00 | 355.00 | 338.26 | 28,000 |
| 2023-06-22 | 333.00 | 333.00 | 331.62 | 331.62 | 315.99 | 200 |
| 2023-06-21 | 358.51 | 358.51 | 358.51 | 358.51 | 341.61 | 100 |
| 2023-06-15 | 449.00 | 449.00 | 387.58 | 387.58 | 369.31 | 900 |
| 2023-06-14 | 405.00 | 419.00 | 393.03 | 419.00 | 399.25 | 700 |
| 2023-06-13 | 452.00 | 452.00 | 410.00 | 424.90 | 404.87 | 600 |
| 2023-06-09 | 400.00 | 441.99 | 400.00 | 441.99 | 421.15 | 300 |
| 2023-06-07 | 461.99 | 461.99 | 412.00 | 412.00 | 392.58 | 300 |
| 2023-06-06 | 462.79 | 462.79 | 425.00 | 430.00 | 409.73 | 2,100 |
| 2023-05-31 | 430.50 | 440.00 | 400.04 | 430.50 | 410.21 | 2,000 |
| 2023-05-30 | 459.65 | 459.65 | 430.00 | 430.50 | 410.21 | 4,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.