Blessed Textiles Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	427.58	427.58	427.58	427.58	407.42	400
2023-05-25	397.75	397.75	397.75	397.75	379.00	2,500
2023-05-23	370.00	370.00	370.00	370.00	352.56	2,000
2023-05-22	370.00	370.00	370.00	370.00	352.56	1,000
2023-05-19	375.00	375.00	370.00	375.00	357.32	2,200
2023-05-18	376.00	376.00	376.00	376.00	358.27	100
2023-05-17	375.00	375.50	375.00	375.50	357.80	800
2023-05-15	335.00	349.38	330.00	349.30	332.83	6,400
2023-05-12	325.00	325.00	325.00	325.00	309.68	2,000
2023-05-09	315.01	315.01	315.01	315.01	300.16	1,600
2023-05-08	315.01	315.01	315.01	315.01	300.16	100
2023-05-05	320.00	329.99	320.00	329.99	314.43	200
2023-04-26	325.00	325.00	325.00	325.00	309.68	200
2023-04-20	325.01	325.01	325.01	325.01	309.69	200
2023-04-13	330.00	330.00	329.99	329.99	314.43	300
2023-04-11	330.00	330.00	330.00	330.00	314.44	100
2023-04-10	330.00	330.10	330.00	330.00	314.44	3,400
2023-04-07	340.00	340.00	330.10	330.10	314.54	400
2023-04-06	338.68	338.68	325.60	325.60	310.25	28,500
2023-04-03	325.00	325.00	315.01	315.06	300.21	500
2023-03-30	349.95	349.95	325.01	325.01	309.69	700
2023-03-29	330.00	338.99	325.10	334.52	318.75	600
2023-03-28	342.25	342.25	342.25	342.25	326.12	2,900
2023-03-20	369.99	369.99	369.99	369.99	352.55	300
2023-03-17	345.00	369.99	337.54	369.99	352.55	1,400
2023-03-16	350.11	364.90	350.10	364.90	347.70	500
2023-03-14	345.01	345.01	345.01	345.01	328.75	100
2023-03-13	340.01	340.01	340.01	340.01	323.98	100
2023-03-10	355.00	355.00	350.00	350.00	333.50	1,400
2023-03-09	355.00	355.00	355.00	355.00	338.26	500
2023-03-08	383.75	383.75	383.75	383.75	365.66	100
2023-03-07	357.00	357.00	357.00	357.00	340.17	100
2023-03-06	333.01	384.99	333.01	384.99	366.84	500
2023-03-02	360.10	360.10	360.00	360.00	343.03	1,000
2023-02-24	375.00	375.00	375.00	375.00	357.32	500
2023-02-23	360.00	375.00	360.00	375.00	357.32	800
2023-02-22	377.33	377.33	377.33	377.33	359.54	2,300
2023-02-20	351.01	351.01	351.01	351.01	334.46	100
2023-02-17	369.99	370.00	369.99	370.00	352.56	1,100
2023-02-16	345.00	345.00	345.00	345.00	328.74	100
2023-02-14	360.00	360.00	360.00	360.00	343.03	100
2023-02-08	370.00	370.00	370.00	370.00	352.56	1,100
2023-02-07	370.00	370.00	370.00	370.00	352.56	2,000
2023-02-03	370.00	370.00	370.00	370.00	352.56	1,200
2023-02-02	370.00	370.00	370.00	370.00	352.56	2,400
2023-01-30	376.25	376.25	376.25	376.25	358.51	2,600
2023-01-12	372.00	376.25	350.00	376.25	358.51	5,500
2023-01-11	350.00	350.00	350.00	350.00	333.50	200
2023-01-09	365.00	365.00	364.00	364.00	346.84	900
2023-01-06	350.01	350.01	350.01	350.01	333.51	100
2022-12-29	350.01	350.01	350.01	350.01	333.51	100
2022-12-28	380.00	394.00	370.10	370.10	352.65	2,100
2022-12-27	370.00	375.00	370.00	370.83	353.35	600
2022-12-26	375.00	375.00	351.01	360.51	343.52	300
2022-12-23	374.99	374.99	364.99	364.99	347.78	2,600
2022-12-22	365.00	365.00	364.99	365.00	347.79	1,300
2022-12-20	374.99	374.99	374.99	374.99	357.31	100
2022-12-14	370.00	370.00	369.99	370.00	352.56	800
2022-12-09	369.99	370.00	369.99	370.00	352.56	200
2022-12-08	360.00	376.25	350.00	365.00	347.79	4,900

← NewerPage 11 of 14 · 799 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	16.5000 PKR
2022-10-18	33.0000 PKR
2021-10-15	33.0000 PKR
2020-03-16	23.4000 PKR
2019-10-16	19.8000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.