Blessed Textiles Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	350.01	350.01	350.01	350.01	333.51	100
2022-12-06	375.00	375.00	375.00	375.00	357.32	100
2022-12-05	365.01	375.00	365.01	375.00	357.32	200
2022-11-30	370.02	370.02	370.02	370.02	352.58	100
2022-11-28	370.01	370.01	370.01	370.01	352.57	100
2022-11-24	395.01	395.01	395.00	395.00	376.38	200
2022-11-23	415.99	415.99	415.99	415.99	396.38	100
2022-11-21	387.01	387.01	387.01	387.01	368.77	100
2022-11-08	360.01	360.01	360.01	360.01	343.04	100
2022-11-07	350.01	397.76	350.01	378.89	361.03	400
2022-11-04	387.12	387.12	370.01	370.01	352.57	200
2022-11-03	352.00	380.75	352.00	360.12	343.14	300
2022-11-02	380.00	380.00	380.00	380.00	362.09	100
2022-11-01	410.00	417.04	410.00	410.00	390.67	100
2022-10-17	450.06	450.06	450.00	450.04	397.38	300
2022-10-12	450.06	450.06	450.06	450.06	397.40	100
2022-10-11	456.01	456.01	456.01	456.01	402.65	100
2022-10-04	465.00	465.00	465.00	465.00	410.59	300
2022-09-28	499.99	510.00	499.99	499.99	441.49	200
2022-09-26	510.00	510.00	510.00	510.00	450.32	600
2022-09-06	510.00	510.00	510.00	510.00	450.32	100
2022-09-02	530.00	530.00	520.00	520.00	459.15	300
2022-09-01	520.00	520.00	520.00	520.00	459.15	100
2022-08-26	520.00	520.00	520.00	520.00	459.15	100
2022-08-25	515.00	515.00	515.00	515.00	454.74	100
2022-08-16	512.06	512.06	500.00	512.00	452.09	800
2022-08-04	475.00	475.00	475.00	475.00	419.42	100
2022-07-15	475.00	475.00	475.00	475.00	419.42	100
2022-06-30	490.00	490.00	490.00	490.00	432.66	100
2022-06-29	500.00	500.00	500.00	500.00	441.49	100
2022-06-21	500.00	500.00	500.00	500.00	441.49	100
2022-06-20	499.00	500.00	499.00	500.00	441.49	600
2022-06-17	500.00	500.00	500.00	500.00	441.49	100
2022-06-16	506.65	506.65	506.65	506.65	447.37	800
2022-06-15	506.65	506.65	506.65	506.65	447.37	100
2022-06-09	512.00	515.00	512.00	513.50	453.41	200
2022-06-08	500.00	500.00	500.00	500.00	441.49	100
2022-06-07	512.00	512.00	512.00	512.00	452.09	1,600
2022-06-03	480.00	480.00	480.00	480.00	423.83	100
2022-06-01	490.00	490.00	490.00	490.00	432.66	100
2022-05-31	490.00	490.00	490.00	490.00	432.66	200
2022-05-27	484.00	495.00	484.00	495.00	437.08	300
2022-05-26	483.00	483.00	482.00	482.00	425.60	400
2022-05-24	480.15	485.01	480.15	485.01	428.26	200
2022-05-23	509.99	509.99	509.99	509.99	450.32	100
2022-05-18	490.00	490.00	490.00	490.00	432.66	100
2022-05-09	490.00	490.00	490.00	490.00	432.66	100
2022-04-28	495.50	495.50	495.50	495.50	437.52	200
2022-04-27	505.99	505.99	505.99	505.99	446.78	300
2022-04-20	495.00	495.00	495.00	495.00	437.08	100
2022-04-18	500.00	500.00	500.00	500.00	441.49	100
2022-04-15	515.00	525.00	500.00	500.00	441.49	500
2022-04-14	500.00	515.00	500.00	515.00	454.74	300
2022-04-13	495.00	495.00	495.00	495.00	437.08	200
2022-04-11	499.00	499.00	499.00	499.00	440.61	100
2022-04-08	480.00	480.00	479.99	480.00	423.83	400
2022-04-07	480.00	480.00	480.00	480.00	423.83	200
2022-04-06	480.00	489.98	480.00	489.98	432.65	200
2022-04-05	494.51	494.51	494.51	494.51	436.65	100
2022-04-01	460.01	460.01	460.01	460.01	406.18	100

← NewerPage 12 of 14 · 799 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	16.5000 PKR
2022-10-18	33.0000 PKR
2021-10-15	33.0000 PKR
2020-03-16	23.4000 PKR
2019-10-16	19.8000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.