Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-21 | 489.00 | 489.00 | 489.00 | 489.00 | 431.78 | 1,000 |
| 2022-03-18 | 494.99 | 494.99 | 494.99 | 494.99 | 437.07 | 100 |
| 2022-03-17 | 462.26 | 462.26 | 462.26 | 462.26 | 408.17 | 600 |
| 2022-03-15 | 430.01 | 430.01 | 430.01 | 430.01 | 379.69 | 100 |
| 2022-03-11 | 440.01 | 440.01 | 440.01 | 440.01 | 388.52 | 100 |
| 2022-03-10 | 450.01 | 475.00 | 450.00 | 475.00 | 419.42 | 300 |
| 2022-03-09 | 477.35 | 477.35 | 477.35 | 477.35 | 421.49 | 100 |
| 2022-03-07 | 460.00 | 516.00 | 460.00 | 516.00 | 455.62 | 700 |
| 2022-03-04 | 490.00 | 490.00 | 490.00 | 490.00 | 432.66 | 200 |
| 2022-03-03 | 513.00 | 513.00 | 490.00 | 490.00 | 432.66 | 600 |
| 2022-03-02 | 497.00 | 497.18 | 494.99 | 495.00 | 437.08 | 400 |
| 2022-02-24 | 462.50 | 462.50 | 462.50 | 462.50 | 408.38 | 100 |
| 2022-02-21 | 499.99 | 499.99 | 499.99 | 499.99 | 441.49 | 100 |
| 2022-02-14 | 481.11 | 485.00 | 481.00 | 485.00 | 428.25 | 800 |
| 2022-02-11 | 519.99 | 519.99 | 519.99 | 519.99 | 459.15 | 100 |
| 2022-02-10 | 483.76 | 483.76 | 483.76 | 483.76 | 427.15 | 300 |
| 2022-02-08 | 482.85 | 482.85 | 450.01 | 450.01 | 397.35 | 200 |
| 2022-02-04 | 418.00 | 480.00 | 418.00 | 449.17 | 396.61 | 600 |
| 2022-02-03 | 445.01 | 451.25 | 445.01 | 451.25 | 398.45 | 200 |
| 2022-02-02 | 495.50 | 495.57 | 461.01 | 463.01 | 408.83 | 400 |
| 2022-02-01 | 461.00 | 461.00 | 461.00 | 461.00 | 407.06 | 300 |
| 2022-01-31 | 519.50 | 519.50 | 470.01 | 498.00 | 439.73 | 400 |
| 2022-01-28 | 577.99 | 577.99 | 497.78 | 499.67 | 441.20 | 1,500 |
| 2022-01-27 | 600.00 | 600.00 | 538.13 | 538.13 | 475.16 | 400 |
| 2022-01-24 | 602.00 | 602.00 | 602.00 | 602.00 | 531.56 | 100 |
| 2022-01-21 | 599.00 | 599.00 | 520.00 | 584.00 | 515.67 | 400 |
| 2022-01-20 | 585.00 | 585.00 | 560.00 | 560.00 | 494.47 | 200 |
| 2022-01-17 | 546.00 | 546.00 | 545.00 | 545.00 | 481.23 | 200 |
| 2022-01-14 | 527.00 | 527.00 | 527.00 | 527.00 | 465.33 | 100 |
| 2022-01-13 | 484.99 | 491.00 | 484.99 | 491.00 | 433.55 | 400 |
| 2022-01-12 | 456.88 | 456.88 | 456.88 | 456.88 | 403.42 | 1,000 |
| 2022-01-11 | 425.01 | 425.01 | 425.01 | 425.01 | 375.28 | 100 |
| 2022-01-10 | 455.00 | 455.00 | 455.00 | 455.00 | 401.76 | 300 |
| 2022-01-07 | 424.00 | 460.00 | 424.00 | 455.00 | 401.76 | 300 |
| 2022-01-06 | 429.00 | 489.00 | 429.00 | 457.80 | 404.23 | 900 |
| 2022-01-05 | 463.01 | 463.01 | 463.01 | 463.01 | 408.83 | 100 |
| 2022-01-04 | 440.00 | 500.00 | 440.00 | 499.99 | 441.49 | 400 |
| 2022-01-03 | 417.10 | 475.00 | 417.10 | 475.00 | 419.42 | 300 |
| 2021-12-31 | 450.00 | 450.00 | 450.00 | 450.00 | 397.34 | 100 |
| 2021-12-30 | 564.00 | 564.00 | 485.62 | 485.62 | 428.80 | 1,800 |
| 2021-12-29 | 530.00 | 530.00 | 500.00 | 524.99 | 463.56 | 900 |
| 2021-12-28 | 494.99 | 494.99 | 494.99 | 494.99 | 437.07 | 100 |
| 2021-12-27 | 397.76 | 461.99 | 397.76 | 461.99 | 407.93 | 300 |
| 2021-12-24 | 371.00 | 430.01 | 371.00 | 430.01 | 379.69 | 900 |
| 2021-12-23 | 400.01 | 432.00 | 400.01 | 400.01 | 353.20 | 200 |
| 2021-12-21 | 432.00 | 432.00 | 432.00 | 432.00 | 381.45 | 100 |
| 2021-12-20 | 414.00 | 414.00 | 414.00 | 414.00 | 365.56 | 100 |
| 2021-12-16 | 391.01 | 447.46 | 391.01 | 447.46 | 395.10 | 300 |
| 2021-12-10 | 416.25 | 416.25 | 416.25 | 416.25 | 367.54 | 100 |
| 2021-12-08 | 450.00 | 450.00 | 450.00 | 450.00 | 397.34 | 200 |
| 2021-12-07 | 392.00 | 419.26 | 392.00 | 419.26 | 370.20 | 100 |
| 2021-12-06 | 419.26 | 419.26 | 419.26 | 419.26 | 370.20 | 600 |
| 2021-12-02 | 390.01 | 390.01 | 390.01 | 390.01 | 344.37 | 100 |
| 2021-12-01 | 419.00 | 419.00 | 419.00 | 419.00 | 369.97 | 100 |
| 2021-11-30 | 452.00 | 452.00 | 452.00 | 452.00 | 399.11 | 100 |
| 2021-11-29 | 466.20 | 507.00 | 466.20 | 488.30 | 431.16 | 1,400 |
| 2021-11-26 | 503.99 | 503.99 | 503.99 | 503.99 | 445.02 | 100 |
| 2021-11-25 | 488.90 | 488.90 | 488.90 | 488.90 | 431.69 | 100 |
| 2021-11-24 | 519.99 | 519.99 | 462.10 | 462.10 | 408.03 | 200 |
| 2021-11-19 | 460.91 | 535.00 | 460.91 | 535.00 | 472.40 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.