Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 524.27 | 524.27 | 451.13 | 504.98 | 445.89 | 500 |
| 2021-11-15 | 502.99 | 502.99 | 502.99 | 502.99 | 444.13 | 100 |
| 2021-11-12 | 468.02 | 468.02 | 468.02 | 468.02 | 413.26 | 100 |
| 2021-11-11 | 435.37 | 435.37 | 435.37 | 435.37 | 384.43 | 600 |
| 2021-11-10 | 404.00 | 405.00 | 404.00 | 405.00 | 357.61 | 200 |
| 2021-11-09 | 462.35 | 462.35 | 431.00 | 431.00 | 380.57 | 200 |
| 2021-11-08 | 462.35 | 462.35 | 462.35 | 462.35 | 408.25 | 100 |
| 2021-11-05 | 430.00 | 430.10 | 371.00 | 430.10 | 379.77 | 400 |
| 2021-11-04 | 400.10 | 400.10 | 400.10 | 400.10 | 353.28 | 100 |
| 2021-11-03 | 412.00 | 412.00 | 412.00 | 412.00 | 363.79 | 100 |
| 2021-11-02 | 400.01 | 430.00 | 400.01 | 430.00 | 379.69 | 200 |
| 2021-10-29 | 430.15 | 495.94 | 427.00 | 427.00 | 377.04 | 400 |
| 2021-10-28 | 512.00 | 512.00 | 461.34 | 461.34 | 407.36 | 1,300 |
| 2021-10-27 | 498.71 | 498.74 | 429.16 | 498.74 | 440.38 | 400 |
| 2021-10-26 | 464.56 | 464.56 | 463.95 | 463.95 | 409.66 | 200 |
| 2021-10-25 | 372.00 | 432.16 | 372.00 | 432.16 | 381.59 | 1,200 |
| 2021-10-22 | 402.01 | 402.01 | 402.01 | 402.01 | 354.97 | 100 |
| 2021-10-21 | 431.00 | 431.00 | 431.00 | 431.00 | 380.57 | 100 |
← NewerPage 14 of 14 · 798 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.