Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,072.98 | 1,073.00 | 886.00 | 1,031.59 | 1,031.59 | 40 |
| 2026-07-14 | 1,031.99 | 1,031.99 | 975.00 | 976.16 | 976.16 | 83 |
| 2026-07-13 | 1,034.99 | 1,034.99 | 1,020.00 | 1,023.65 | 1,023.65 | 34 |
| 2026-07-10 | 1,065.00 | 1,071.00 | 971.01 | 1,008.26 | 1,008.26 | 448 |
| 2026-07-09 | 1,071.53 | 1,071.55 | 1,011.00 | 1,071.55 | 1,071.55 | 16 |
| 2026-07-08 | 1,165.55 | 1,165.55 | 1,065.00 | 1,071.55 | 1,071.55 | 174 |
| 2026-07-07 | 1,101.84 | 1,101.84 | 1,100.00 | 1,101.65 | 1,101.65 | 122 |
| 2026-07-06 | 1,100.00 | 1,120.00 | 1,099.00 | 1,101.84 | 1,101.84 | 255 |
| 2026-07-03 | 1,052.00 | 1,129.00 | 1,052.00 | 1,129.00 | 1,129.00 | 26 |
| 2026-07-02 | 1,071.01 | 1,138.26 | 1,071.01 | 1,138.26 | 1,138.26 | 7 |
| 2026-07-01 | 1,139.00 | 1,139.73 | 1,108.02 | 1,138.26 | 1,138.26 | 23 |
| 2026-06-30 | 1,045.01 | 1,139.73 | 1,045.01 | 1,139.73 | 1,139.73 | 15 |
| 2026-06-29 | 1,189.00 | 1,189.00 | 1,100.26 | 1,139.73 | 1,139.73 | 5 |
| 2026-06-24 | 1,140.00 | 1,140.01 | 1,137.99 | 1,139.73 | 1,139.73 | 24 |
| 2026-06-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-06-22 | 1,150.01 | 1,185.96 | 1,085.00 | 1,140.00 | 1,140.00 | 140 |
| 2026-06-19 | 1,180.58 | 1,180.58 | 1,130.00 | 1,150.00 | 1,150.00 | 255 |
| 2026-06-18 | 1,180.58 | 1,180.58 | 1,180.58 | 1,180.58 | 1,180.58 | 6 |
| 2026-06-17 | 1,179.99 | 1,199.99 | 1,179.99 | 1,180.58 | 1,180.58 | 123 |
| 2026-06-16 | 1,090.00 | 1,182.00 | 1,090.00 | 1,180.10 | 1,180.10 | 238 |
| 2026-06-15 | 1,219.89 | 1,219.89 | 1,090.00 | 1,177.91 | 1,177.91 | 165 |
| 2026-06-12 | 1,198.99 | 1,199.00 | 1,110.05 | 1,162.11 | 1,162.11 | 46 |
| 2026-06-11 | 1,102.01 | 1,140.00 | 1,055.23 | 1,129.29 | 1,129.29 | 271 |
| 2026-06-10 | 1,105.01 | 1,187.99 | 1,080.99 | 1,172.48 | 1,172.48 | 65 |
| 2026-06-09 | 1,076.09 | 1,170.00 | 1,076.00 | 1,162.10 | 1,162.10 | 385 |
| 2026-06-08 | 1,130.00 | 1,130.00 | 1,070.00 | 1,076.09 | 1,076.09 | 26 |
| 2026-06-05 | 1,125.00 | 1,130.20 | 1,115.00 | 1,125.81 | 1,125.81 | 74 |
| 2026-06-04 | 1,155.00 | 1,198.99 | 1,110.00 | 1,128.37 | 1,128.37 | 351 |
| 2026-06-03 | 1,180.00 | 1,208.00 | 1,180.00 | 1,184.30 | 1,184.30 | 92 |
| 2026-06-02 | 1,166.00 | 1,209.62 | 1,166.00 | 1,209.62 | 1,209.62 | 4 |
| 2026-06-01 | 1,161.00 | 1,254.99 | 1,161.00 | 1,209.62 | 1,209.62 | 190 |
| 2026-05-29 | 1,270.00 | 1,270.00 | 1,151.00 | 1,201.74 | 1,201.74 | 80 |
| 2026-05-25 | 1,215.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5 |
| 2026-05-22 | 1,215.00 | 1,280.00 | 1,200.01 | 1,210.00 | 1,210.00 | 297 |
| 2026-05-21 | 1,270.00 | 1,275.00 | 1,144.00 | 1,275.00 | 1,275.00 | 217 |
| 2026-05-20 | 1,275.00 | 1,275.00 | 1,223.82 | 1,269.20 | 1,269.20 | 172 |
| 2026-05-19 | 1,210.01 | 1,250.00 | 1,200.00 | 1,223.81 | 1,223.81 | 22 |
| 2026-05-18 | 1,232.00 | 1,250.00 | 1,202.00 | 1,250.00 | 1,250.00 | 59 |
| 2026-05-15 | 1,224.02 | 1,268.00 | 1,191.00 | 1,232.00 | 1,232.00 | 117 |
| 2026-05-14 | 1,188.00 | 1,274.00 | 1,185.00 | 1,268.99 | 1,268.99 | 89 |
| 2026-05-13 | 1,274.99 | 1,275.00 | 1,250.00 | 1,257.69 | 1,257.69 | 49 |
| 2026-05-12 | 1,399.99 | 1,399.99 | 1,210.00 | 1,298.00 | 1,298.00 | 270 |
| 2026-05-11 | 1,289.99 | 1,427.70 | 1,200.25 | 1,325.00 | 1,325.00 | 804 |
| 2026-05-08 | 1,300.00 | 1,300.00 | 1,163.00 | 1,297.91 | 1,297.91 | 35 |
| 2026-05-07 | 1,241.00 | 1,241.03 | 1,241.00 | 1,241.03 | 1,241.03 | 3 |
| 2026-05-06 | 1,210.01 | 1,296.20 | 1,210.01 | 1,241.03 | 1,241.03 | 23 |
| 2026-05-05 | 1,182.02 | 1,329.99 | 1,182.02 | 1,197.00 | 1,197.00 | 48 |
| 2026-05-04 | 1,340.00 | 1,340.00 | 1,285.00 | 1,294.00 | 1,294.00 | 152 |
| 2026-04-30 | 1,425.00 | 1,425.00 | 1,200.00 | 1,221.84 | 1,221.84 | 214 |
| 2026-04-29 | 1,330.99 | 1,397.00 | 1,217.05 | 1,311.90 | 1,311.90 | 85 |
| 2026-04-28 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1 |
| 2026-04-27 | 1,330.00 | 1,419.99 | 1,330.00 | 1,331.00 | 1,331.00 | 141 |
| 2026-04-24 | 1,310.02 | 1,435.00 | 1,300.00 | 1,333.19 | 1,333.19 | 504 |
| 2026-04-23 | 1,449.98 | 1,449.99 | 1,325.00 | 1,444.16 | 1,444.16 | 386 |
| 2026-04-22 | 1,415.00 | 1,452.33 | 1,401.00 | 1,446.63 | 1,446.63 | 294 |
| 2026-04-21 | 1,496.00 | 1,496.00 | 1,411.00 | 1,460.02 | 1,460.02 | 977 |
| 2026-04-20 | 1,433.00 | 1,580.00 | 1,322.25 | 1,496.29 | 1,496.29 | 1,560 |
| 2026-04-17 | 1,497.00 | 1,564.99 | 1,289.94 | 1,457.54 | 1,457.54 | 2,919 |
| 2026-04-16 | 1,377.00 | 1,440.76 | 1,350.00 | 1,433.27 | 1,433.27 | 3,053 |
| 2026-04-15 | 1,309.78 | 1,309.78 | 1,072.00 | 1,309.78 | 1,309.78 | 2,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.