Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1,309.78 | 1,309.78 | 1,072.00 | 1,309.78 | 1,309.78 | 2,759 |
| 2026-04-14 | 1,190.71 | 1,190.71 | 1,190.00 | 1,190.71 | 1,190.71 | 340 |
| 2026-04-13 | 1,082.45 | 1,082.46 | 886.25 | 1,082.46 | 1,082.46 | 4,007 |
| 2026-04-10 | 894.58 | 984.05 | 805.13 | 984.05 | 984.05 | 2,746 |
| 2026-04-09 | 825.00 | 895.61 | 733.06 | 894.59 | 894.59 | 342 |
| 2026-04-08 | 810.00 | 828.99 | 799.01 | 814.19 | 814.19 | 208 |
| 2026-04-07 | 800.00 | 882.90 | 787.01 | 810.17 | 810.17 | 248 |
| 2026-04-06 | 802.00 | 802.70 | 790.00 | 802.70 | 802.70 | 6 |
| 2026-04-03 | 799.99 | 844.00 | 799.99 | 802.70 | 802.70 | 189 |
| 2026-04-02 | 821.57 | 870.00 | 786.00 | 791.80 | 791.80 | 657 |
| 2026-04-01 | 832.60 | 879.99 | 791.11 | 815.74 | 815.74 | 216 |
| 2026-03-31 | 879.00 | 879.01 | 805.05 | 879.01 | 879.01 | 5 |
| 2026-03-30 | 799.11 | 879.01 | 799.11 | 879.01 | 879.01 | 608 |
| 2026-03-27 | 809.35 | 809.35 | 799.10 | 799.10 | 799.10 | 66 |
| 2026-03-26 | 850.89 | 850.89 | 809.32 | 809.32 | 809.32 | 839 |
| 2026-03-25 | 925.25 | 925.25 | 760.00 | 850.99 | 850.99 | 4,059 |
| 2026-03-24 | 841.14 | 841.14 | 841.14 | 841.14 | 841.14 | 2,627 |
| 2026-03-19 | 764.67 | 764.67 | 764.67 | 764.67 | 764.67 | 1,768 |
| 2026-03-18 | 695.15 | 695.15 | 695.15 | 695.15 | 695.15 | 6,666 |
| 2026-03-17 | 631.95 | 631.95 | 631.95 | 631.95 | 631.95 | 3,190 |
| 2026-03-16 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 5,480 |
| 2026-03-13 | 522.27 | 522.27 | 522.27 | 522.27 | 522.27 | 2,473 |
| 2026-03-12 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | 271 |
| 2026-03-11 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | 667 |
| 2026-03-10 | 392.39 | 392.39 | 392.39 | 392.39 | 392.39 | 324 |
| 2026-03-09 | 330.00 | 356.72 | 330.00 | 356.72 | 356.72 | 3,590 |
| 2026-03-06 | 324.24 | 336.36 | 324.00 | 324.29 | 324.29 | 276 |
| 2026-03-05 | 346.00 | 346.00 | 340.95 | 340.95 | 340.95 | 431 |
| 2026-03-04 | 330.01 | 348.75 | 330.00 | 348.75 | 348.75 | 83 |
| 2026-03-03 | 359.90 | 359.90 | 333.08 | 334.00 | 334.00 | 180 |
| 2026-03-02 | 369.90 | 370.09 | 340.00 | 370.09 | 370.09 | 7 |
| 2026-02-27 | 370.01 | 384.84 | 370.00 | 370.09 | 370.09 | 163 |
| 2026-02-26 | 390.00 | 395.00 | 372.00 | 374.35 | 374.35 | 318 |
| 2026-02-25 | 425.00 | 450.00 | 375.07 | 391.72 | 391.72 | 580 |
| 2026-02-24 | 421.00 | 475.00 | 404.11 | 412.29 | 412.29 | 2,089 |
| 2026-02-23 | 476.00 | 500.00 | 449.01 | 449.01 | 449.01 | 1,112 |
| 2026-02-19 | 502.00 | 506.80 | 471.10 | 498.90 | 498.90 | 205 |
| 2026-02-18 | 520.00 | 524.50 | 501.51 | 523.15 | 523.15 | 1,412 |
| 2026-02-17 | 519.89 | 535.00 | 491.25 | 493.42 | 493.42 | 789 |
| 2026-02-16 | 521.22 | 521.22 | 501.60 | 504.02 | 504.02 | 3,572 |
| 2026-02-13 | 555.00 | 557.27 | 530.00 | 557.27 | 557.27 | 8 |
| 2026-02-12 | 551.03 | 599.00 | 526.60 | 557.27 | 557.27 | 1,109 |
| 2026-02-11 | 597.89 | 604.00 | 540.50 | 564.00 | 564.00 | 1,052 |
| 2026-02-10 | 599.90 | 599.95 | 580.00 | 598.74 | 598.74 | 623 |
| 2026-02-09 | 565.01 | 607.55 | 541.20 | 598.29 | 598.29 | 2,016 |
| 2026-02-06 | 548.00 | 609.99 | 548.00 | 564.57 | 564.57 | 2,142 |
| 2026-02-04 | 742.25 | 742.25 | 607.29 | 607.29 | 607.29 | 18,231 |
| 2026-02-03 | 674.77 | 674.77 | 674.77 | 674.77 | 674.77 | 1,633 |
| 2026-02-02 | 613.43 | 613.43 | 613.43 | 613.43 | 613.43 | 1,323 |
| 2026-01-30 | 557.66 | 557.66 | 557.66 | 557.66 | 557.66 | 2,312 |
| 2026-01-29 | 506.96 | 506.96 | 506.96 | 506.96 | 506.96 | 2,017 |
| 2026-01-28 | 449.00 | 460.87 | 448.99 | 460.87 | 460.87 | 4,093 |
| 2026-01-27 | 418.97 | 418.97 | 418.97 | 418.97 | 418.97 | 10,521 |
| 2026-01-26 | 380.88 | 380.88 | 380.88 | 380.88 | 380.88 | 6,504 |
| 2026-01-23 | 337.97 | 346.25 | 337.97 | 346.25 | 346.25 | 3,591 |
| 2026-01-22 | 307.01 | 319.80 | 307.00 | 314.77 | 314.77 | 13 |
| 2026-01-21 | 310.00 | 329.99 | 301.01 | 314.77 | 314.77 | 264 |
| 2026-01-20 | 328.94 | 340.00 | 328.93 | 328.94 | 328.94 | 486 |
| 2026-01-19 | 319.50 | 330.00 | 293.01 | 328.94 | 328.94 | 264 |
| 2026-01-16 | 275.01 | 323.00 | 275.01 | 303.02 | 303.02 | 28 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.