Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 309.00 | 309.00 | 303.02 | 303.02 | 303.02 | 1 |
| 2026-01-13 | 308.00 | 309.75 | 300.60 | 303.02 | 303.02 | 3 |
| 2026-01-09 | 319.00 | 319.00 | 303.02 | 303.02 | 303.02 | 2 |
| 2026-01-07 | 305.02 | 314.98 | 303.02 | 303.02 | 303.02 | 52 |
| 2026-01-06 | 303.02 | 305.00 | 303.02 | 303.02 | 303.02 | 105 |
| 2026-01-05 | 310.00 | 311.99 | 310.00 | 311.99 | 311.99 | 113 |
| 2026-01-02 | 303.04 | 320.00 | 303.00 | 311.99 | 311.99 | 12 |
| 2026-01-01 | 303.02 | 311.99 | 303.02 | 311.99 | 311.99 | 11 |
| 2025-12-31 | 312.00 | 312.00 | 309.01 | 311.99 | 311.99 | 251 |
| 2025-12-29 | 309.10 | 309.10 | 309.00 | 309.00 | 309.00 | 4 |
| 2025-12-26 | 309.00 | 309.00 | 300.59 | 309.00 | 309.00 | 10 |
| 2025-12-24 | 303.10 | 309.00 | 303.10 | 309.00 | 309.00 | 1 |
| 2025-12-22 | 309.01 | 309.01 | 309.00 | 309.00 | 309.00 | 812 |
| 2025-12-19 | 306.10 | 307.17 | 306.10 | 307.17 | 307.17 | 3 |
| 2025-12-18 | 304.01 | 314.76 | 304.00 | 307.17 | 307.17 | 61 |
| 2025-12-16 | 333.33 | 333.33 | 300.54 | 307.17 | 307.17 | 638 |
| 2025-12-11 | 327.28 | 327.28 | 319.00 | 323.00 | 323.00 | 24 |
| 2025-12-10 | 322.99 | 323.23 | 319.00 | 323.00 | 323.00 | 10,054 |
| 2025-12-09 | 314.11 | 314.11 | 314.00 | 314.00 | 314.00 | 102 |
| 2025-12-08 | 317.00 | 317.00 | 314.00 | 314.00 | 314.00 | 102 |
| 2025-12-05 | 310.00 | 319.00 | 300.41 | 314.00 | 314.00 | 203 |
| 2025-12-04 | 318.01 | 329.98 | 318.01 | 327.29 | 327.29 | 4 |
| 2025-12-03 | 327.00 | 327.29 | 327.00 | 327.29 | 327.29 | 4 |
| 2025-12-02 | 358.50 | 358.50 | 318.50 | 327.29 | 327.29 | 20 |
| 2025-12-01 | 327.00 | 333.00 | 306.11 | 327.29 | 327.29 | 202 |
| 2025-11-28 | 317.00 | 329.00 | 309.26 | 309.26 | 309.26 | 11 |
| 2025-11-27 | 309.26 | 330.00 | 309.26 | 309.26 | 309.26 | 7 |
| 2025-11-25 | 320.00 | 320.00 | 300.40 | 309.26 | 309.26 | 23 |
| 2025-11-24 | 309.00 | 309.26 | 309.00 | 309.26 | 309.26 | 2 |
| 2025-11-21 | 309.04 | 340.19 | 309.00 | 309.26 | 309.26 | 10 |
| 2025-11-20 | 309.21 | 309.26 | 309.20 | 309.26 | 309.26 | 50 |
| 2025-11-19 | 309.99 | 318.19 | 309.00 | 309.26 | 309.26 | 120 |
| 2025-11-18 | 335.00 | 338.80 | 308.00 | 338.80 | 338.80 | 30 |
| 2025-11-17 | 309.01 | 338.80 | 309.01 | 338.80 | 338.80 | 2 |
| 2025-11-14 | 339.50 | 339.50 | 300.36 | 338.80 | 338.80 | 19,196 |
| 2025-11-12 | 308.65 | 308.65 | 308.64 | 308.64 | 308.64 | 311 |
| 2025-11-11 | 308.90 | 320.00 | 300.34 | 308.65 | 308.65 | 13,548 |
| 2025-11-07 | 300.30 | 309.00 | 300.30 | 309.00 | 309.00 | 1 |
| 2025-11-05 | 309.40 | 320.00 | 295.00 | 309.00 | 309.00 | 6,158 |
| 2025-11-04 | 304.99 | 310.00 | 291.57 | 309.63 | 309.63 | 4,184 |
| 2025-11-03 | 283.19 | 283.19 | 282.31 | 282.31 | 282.31 | 11 |
| 2025-10-31 | 278.91 | 302.00 | 278.91 | 282.31 | 282.31 | 3 |
| 2025-10-30 | 282.00 | 307.00 | 281.00 | 282.31 | 282.31 | 204 |
| 2025-10-29 | 309.50 | 309.50 | 299.96 | 299.96 | 299.96 | 26 |
| 2025-10-28 | 314.00 | 314.00 | 299.96 | 299.96 | 299.96 | 8 |
| 2025-10-27 | 299.96 | 299.96 | 299.96 | 299.96 | 299.96 | 1 |
| 2025-10-24 | 300.23 | 305.00 | 295.00 | 299.96 | 299.96 | 404 |
| 2025-10-23 | 327.89 | 327.89 | 300.23 | 300.24 | 300.24 | 203 |
| 2025-10-22 | 305.00 | 305.00 | 300.60 | 305.00 | 305.00 | 216 |
| 2025-10-21 | 306.56 | 308.89 | 305.10 | 305.12 | 305.12 | 319 |
| 2025-10-20 | 318.00 | 318.00 | 300.23 | 300.61 | 300.61 | 360 |
| 2025-10-17 | 309.92 | 335.40 | 300.22 | 301.62 | 301.62 | 1,089 |
| 2025-10-16 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | 103 |
| 2025-10-15 | 312.98 | 312.99 | 291.23 | 310.38 | 310.38 | 261 |
| 2025-10-13 | 306.02 | 314.99 | 298.00 | 298.01 | 298.01 | 151 |
| 2025-10-10 | 299.00 | 306.02 | 299.00 | 306.02 | 306.02 | 1 |
| 2025-10-09 | 307.90 | 307.90 | 286.00 | 306.02 | 306.02 | 1,613 |
| 2025-10-08 | 305.00 | 306.00 | 300.00 | 306.00 | 306.00 | 19 |
| 2025-10-07 | 305.05 | 309.00 | 289.21 | 306.00 | 306.00 | 1,927 |
| 2025-10-06 | 310.00 | 310.00 | 298.01 | 298.01 | 298.01 | 101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.