Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | 302.30 | 320.00 | 283.10 | 300.50 | 300.50 | 3,650 |
| 2025-10-02 | 310.99 | 313.99 | 303.24 | 313.95 | 313.95 | 554 |
| 2025-10-01 | 302.31 | 324.00 | 302.31 | 310.94 | 310.94 | 83 |
| 2025-09-30 | 306.01 | 330.00 | 306.01 | 330.00 | 330.00 | 51 |
| 2025-09-29 | 339.25 | 339.25 | 320.00 | 330.00 | 330.00 | 880 |
| 2025-09-26 | 330.00 | 340.00 | 301.30 | 339.35 | 339.35 | 758 |
| 2025-09-25 | 326.00 | 329.14 | 325.00 | 329.14 | 329.14 | 25 |
| 2025-09-24 | 323.00 | 346.99 | 323.00 | 329.14 | 329.14 | 195 |
| 2025-09-23 | 315.02 | 329.96 | 315.02 | 329.96 | 329.96 | 11 |
| 2025-09-22 | 317.99 | 330.00 | 302.22 | 329.96 | 329.96 | 779 |
| 2025-09-19 | 301.27 | 329.94 | 301.23 | 319.12 | 319.12 | 407,678 |
| 2025-09-18 | 305.00 | 322.99 | 305.00 | 322.94 | 322.94 | 812 |
| 2025-09-17 | 303.02 | 313.00 | 303.00 | 303.42 | 303.42 | 122 |
| 2025-09-16 | 301.00 | 317.00 | 300.00 | 316.10 | 316.10 | 669 |
| 2025-09-15 | 302.01 | 319.98 | 301.23 | 319.11 | 319.11 | 579 |
| 2025-09-12 | 322.98 | 322.98 | 301.15 | 310.05 | 310.05 | 84 |
| 2025-09-11 | 300.13 | 319.00 | 300.13 | 310.05 | 310.05 | 40 |
| 2025-09-10 | 295.00 | 312.99 | 295.00 | 310.05 | 310.05 | 601 |
| 2025-09-09 | 304.95 | 304.95 | 293.05 | 299.94 | 299.94 | 8 |
| 2025-09-08 | 308.10 | 308.10 | 290.11 | 299.94 | 299.94 | 1,906 |
| 2025-09-05 | 302.04 | 307.00 | 302.04 | 307.00 | 307.00 | 197 |
| 2025-09-04 | 308.51 | 325.00 | 308.50 | 324.20 | 324.20 | 119 |
| 2025-09-03 | 324.99 | 324.99 | 308.63 | 308.63 | 308.63 | 1 |
| 2025-09-02 | 308.48 | 316.00 | 308.48 | 308.63 | 308.63 | 106 |
| 2025-09-01 | 311.00 | 312.99 | 305.01 | 308.48 | 308.48 | 687 |
| 2025-08-29 | 300.05 | 311.00 | 300.05 | 311.00 | 311.00 | 108 |
| 2025-08-28 | 301.03 | 312.11 | 301.03 | 310.99 | 310.99 | 504 |
| 2025-08-27 | 313.00 | 313.00 | 304.00 | 309.87 | 309.87 | 684 |
| 2025-08-26 | 325.00 | 325.00 | 308.01 | 315.00 | 315.00 | 232 |
| 2025-08-25 | 305.01 | 330.00 | 305.01 | 310.98 | 310.98 | 322 |
| 2025-08-22 | 310.00 | 320.00 | 305.00 | 318.04 | 318.04 | 413 |
| 2025-08-21 | 310.31 | 324.00 | 310.00 | 310.66 | 310.66 | 616 |
| 2025-08-20 | 306.01 | 332.99 | 306.01 | 310.29 | 310.29 | 393 |
| 2025-08-19 | 329.99 | 339.50 | 302.01 | 304.20 | 304.20 | 2,058 |
| 2025-08-18 | 319.99 | 328.00 | 311.00 | 318.31 | 318.31 | 1,142 |
| 2025-08-15 | 322.00 | 322.00 | 301.51 | 301.51 | 301.51 | 17 |
| 2025-08-13 | 302.01 | 320.98 | 301.00 | 301.51 | 301.51 | 490 |
| 2025-08-12 | 320.98 | 330.00 | 313.11 | 320.35 | 320.35 | 986 |
| 2025-08-11 | 309.11 | 324.77 | 309.10 | 324.77 | 324.77 | 332 |
| 2025-08-07 | 312.12 | 334.44 | 312.12 | 324.80 | 324.80 | 220 |
| 2025-08-06 | 310.02 | 325.01 | 310.02 | 321.83 | 321.83 | 771 |
| 2025-08-05 | 310.00 | 319.00 | 305.00 | 310.00 | 310.00 | 784 |
| 2025-08-04 | 315.02 | 334.00 | 300.00 | 301.56 | 301.56 | 2,332 |
| 2025-08-01 | 338.50 | 338.50 | 315.01 | 322.43 | 322.43 | 67 |
| 2025-07-31 | 341.80 | 341.80 | 289.06 | 322.43 | 322.43 | 312 |
| 2025-07-30 | 340.00 | 345.01 | 304.77 | 320.40 | 320.40 | 297 |
| 2025-07-29 | 342.31 | 345.02 | 335.12 | 338.58 | 338.58 | 408 |
| 2025-07-28 | 340.11 | 350.00 | 340.11 | 342.30 | 342.30 | 1,077 |
| 2025-07-25 | 331.99 | 346.00 | 327.00 | 344.91 | 344.91 | 1,580 |
| 2025-07-24 | 336.99 | 347.00 | 311.00 | 314.72 | 314.72 | 114 |
| 2025-07-23 | 344.00 | 345.01 | 344.00 | 345.00 | 345.00 | 218 |
| 2025-07-22 | 374.00 | 374.00 | 339.00 | 341.14 | 341.14 | 527 |
| 2025-07-21 | 359.99 | 359.99 | 342.10 | 356.57 | 356.57 | 9 |
| 2025-07-18 | 341.00 | 375.00 | 341.00 | 356.57 | 356.57 | 513 |
| 2025-07-17 | 365.00 | 380.74 | 352.10 | 365.00 | 365.00 | 2,484 |
| 2025-07-16 | 359.00 | 359.00 | 330.00 | 348.14 | 348.14 | 1,140 |
| 2025-07-15 | 336.05 | 358.99 | 336.05 | 349.62 | 349.62 | 1,050 |
| 2025-07-14 | 353.00 | 369.99 | 353.00 | 364.86 | 364.86 | 682 |
| 2025-07-11 | 385.00 | 398.00 | 344.26 | 366.92 | 366.92 | 13,696 |
| 2025-07-10 | 382.00 | 382.16 | 375.00 | 382.16 | 382.16 | 15,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.