Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 310.00 | 347.42 | 310.00 | 347.42 | 347.42 | 11,625 |
| 2025-07-08 | 291.03 | 324.00 | 291.01 | 315.84 | 315.84 | 80 |
| 2025-07-07 | 323.00 | 341.00 | 308.00 | 315.84 | 315.84 | 241 |
| 2025-07-04 | 293.01 | 322.00 | 293.01 | 316.01 | 316.01 | 37 |
| 2025-07-03 | 305.35 | 320.00 | 305.35 | 316.01 | 316.01 | 367 |
| 2025-07-02 | 312.00 | 350.00 | 300.33 | 305.35 | 305.35 | 5,905 |
| 2025-07-01 | 334.99 | 339.00 | 311.10 | 333.70 | 333.70 | 4,355 |
| 2025-06-30 | 299.99 | 325.00 | 278.00 | 319.90 | 319.90 | 397,123 |
| 2025-06-27 | 273.00 | 310.00 | 272.03 | 300.00 | 300.00 | 4,592 |
| 2025-06-26 | 293.01 | 300.00 | 275.10 | 287.99 | 287.99 | 1,100 |
| 2025-06-25 | 286.00 | 295.00 | 286.00 | 292.92 | 292.92 | 150 |
| 2025-06-24 | 285.99 | 295.00 | 285.00 | 292.92 | 292.92 | 562 |
| 2025-06-23 | 300.00 | 300.00 | 282.00 | 285.27 | 285.27 | 775 |
| 2025-06-20 | 300.00 | 300.00 | 280.11 | 282.00 | 282.00 | 1,031 |
| 2025-06-19 | 294.27 | 294.27 | 294.27 | 294.27 | 294.27 | 10 |
| 2025-06-18 | 286.43 | 297.98 | 257.81 | 294.27 | 294.27 | 1,201 |
| 2025-06-17 | 304.91 | 324.97 | 285.01 | 286.42 | 286.42 | 2,064 |
| 2025-06-16 | 305.80 | 305.82 | 297.00 | 304.91 | 304.91 | 6,589 |
| 2025-06-13 | 275.00 | 292.29 | 274.00 | 278.02 | 278.02 | 6,272 |
| 2025-06-12 | 255.00 | 268.00 | 255.00 | 265.72 | 265.72 | 22 |
| 2025-06-05 | 259.13 | 268.94 | 253.00 | 265.72 | 265.72 | 13 |
| 2025-06-04 | 261.00 | 270.00 | 261.00 | 265.72 | 265.72 | 91 |
| 2025-06-02 | 265.00 | 287.00 | 253.00 | 265.72 | 265.72 | 184 |
| 2025-05-30 | 270.98 | 270.99 | 265.67 | 265.67 | 265.67 | 15 |
| 2025-05-29 | 266.00 | 271.00 | 251.00 | 265.67 | 265.67 | 926 |
| 2025-05-26 | 265.00 | 265.00 | 250.33 | 264.97 | 264.97 | 113 |
| 2025-05-23 | 257.00 | 270.00 | 236.10 | 250.00 | 250.00 | 6,754 |
| 2025-05-22 | 260.36 | 263.00 | 260.00 | 261.00 | 261.00 | 551 |
| 2025-05-21 | 268.20 | 279.99 | 260.00 | 266.99 | 266.99 | 201 |
| 2025-05-19 | 286.00 | 290.00 | 258.01 | 268.81 | 268.81 | 25 |
| 2025-05-16 | 269.00 | 286.50 | 258.00 | 268.81 | 268.81 | 175 |
| 2025-05-13 | 276.00 | 286.54 | 276.00 | 286.54 | 286.54 | 15 |
| 2025-05-12 | 278.00 | 294.00 | 277.99 | 286.54 | 286.54 | 107 |
| 2025-05-08 | 245.00 | 271.43 | 245.00 | 271.43 | 271.43 | 99 |
| 2025-05-07 | 255.00 | 294.98 | 255.00 | 271.43 | 271.43 | 175 |
| 2025-05-02 | 260.00 | 270.00 | 242.33 | 268.88 | 268.88 | 17 |
| 2025-04-29 | 269.00 | 271.33 | 268.88 | 268.88 | 268.88 | 4 |
| 2025-04-24 | 266.60 | 279.90 | 266.60 | 268.88 | 268.88 | 196 |
| 2025-04-23 | 272.00 | 279.72 | 272.00 | 279.72 | 279.72 | 1 |
| 2025-04-21 | 267.31 | 285.00 | 267.31 | 279.72 | 279.72 | 549 |
| 2025-04-18 | 279.90 | 279.96 | 270.00 | 279.96 | 279.96 | 5 |
| 2025-04-16 | 266.00 | 280.00 | 266.00 | 279.96 | 279.96 | 503 |
| 2025-04-15 | 267.02 | 282.83 | 267.02 | 282.83 | 282.83 | 1 |
| 2025-04-14 | 277.90 | 291.00 | 274.90 | 282.83 | 282.83 | 188 |
| 2025-04-10 | 261.00 | 272.00 | 261.00 | 265.24 | 265.24 | 7 |
| 2025-04-09 | 270.20 | 273.00 | 265.24 | 265.24 | 265.24 | 50 |
| 2025-04-08 | 282.90 | 286.00 | 263.60 | 265.24 | 265.24 | 151 |
| 2025-04-07 | 280.00 | 280.00 | 262.80 | 263.03 | 263.03 | 505 |
| 2025-04-04 | 299.67 | 299.67 | 286.52 | 292.00 | 292.00 | 289 |
| 2025-04-03 | 294.00 | 300.00 | 286.90 | 299.67 | 299.67 | 113 |
| 2025-03-27 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 3 |
| 2025-03-26 | 290.00 | 291.50 | 290.00 | 291.50 | 291.50 | 1 |
| 2025-03-25 | 296.98 | 296.98 | 291.50 | 291.50 | 291.50 | 77 |
| 2025-03-24 | 286.02 | 291.50 | 286.01 | 291.50 | 291.50 | 17 |
| 2025-03-21 | 286.00 | 291.50 | 286.00 | 291.50 | 291.50 | 4 |
| 2025-03-20 | 295.00 | 295.00 | 291.50 | 291.50 | 291.50 | 3 |
| 2025-03-19 | 291.60 | 291.60 | 291.50 | 291.50 | 291.50 | 2 |
| 2025-03-17 | 299.00 | 306.00 | 288.00 | 291.50 | 291.50 | 15 |
| 2025-03-14 | 298.97 | 298.97 | 291.50 | 291.50 | 291.50 | 18 |
| 2025-03-12 | 297.90 | 301.00 | 291.50 | 291.50 | 291.50 | 78 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.