Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-11 | 295.00 | 300.00 | 289.00 | 291.50 | 291.50 | 103 |
| 2025-03-06 | 291.00 | 305.00 | 275.11 | 305.00 | 305.00 | 38 |
| 2025-03-05 | 296.00 | 310.00 | 281.70 | 305.00 | 305.00 | 1,152 |
| 2025-03-03 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 5 |
| 2025-02-28 | 310.00 | 313.00 | 310.00 | 313.00 | 313.00 | 1 |
| 2025-02-27 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 9 |
| 2025-02-26 | 329.00 | 337.90 | 313.00 | 313.00 | 313.00 | 260 |
| 2025-02-25 | 320.00 | 320.00 | 313.37 | 313.37 | 313.37 | 1 |
| 2025-02-21 | 311.00 | 340.00 | 290.10 | 313.37 | 313.37 | 155 |
| 2025-02-20 | 315.00 | 330.00 | 305.00 | 310.62 | 310.62 | 344 |
| 2025-02-19 | 344.99 | 344.99 | 309.71 | 313.73 | 313.73 | 495 |
| 2025-02-18 | 321.00 | 344.12 | 311.00 | 344.12 | 344.12 | 24 |
| 2025-02-17 | 317.56 | 344.12 | 317.56 | 344.12 | 344.12 | 11 |
| 2025-02-14 | 318.00 | 344.12 | 318.00 | 344.12 | 344.12 | 6 |
| 2025-02-13 | 344.00 | 350.00 | 321.02 | 344.12 | 344.12 | 1,051 |
| 2025-02-12 | 355.99 | 355.99 | 307.00 | 350.96 | 350.96 | 398 |
| 2025-02-11 | 322.65 | 340.80 | 310.00 | 340.80 | 340.80 | 15 |
| 2025-02-07 | 335.00 | 340.80 | 335.00 | 340.80 | 340.80 | 1 |
| 2025-02-06 | 341.00 | 349.99 | 328.68 | 340.80 | 340.80 | 205 |
| 2025-02-03 | 355.00 | 355.00 | 341.00 | 341.00 | 341.00 | 211 |
| 2025-01-31 | 339.00 | 367.00 | 328.56 | 340.00 | 340.00 | 38 |
| 2025-01-30 | 349.98 | 349.98 | 340.00 | 340.00 | 340.00 | 31 |
| 2025-01-29 | 355.00 | 368.00 | 306.00 | 340.00 | 340.00 | 13 |
| 2025-01-28 | 355.00 | 355.00 | 325.03 | 340.00 | 340.00 | 6 |
| 2025-01-27 | 311.00 | 340.99 | 311.00 | 340.00 | 340.00 | 38 |
| 2025-01-23 | 339.00 | 371.99 | 312.00 | 340.00 | 340.00 | 1,071 |
| 2025-01-22 | 330.00 | 350.00 | 320.00 | 339.68 | 339.68 | 385 |
| 2025-01-21 | 331.00 | 355.00 | 331.00 | 331.00 | 331.00 | 75 |
| 2025-01-20 | 315.00 | 347.00 | 315.00 | 331.00 | 331.00 | 200 |
| 2025-01-17 | 354.99 | 373.98 | 305.98 | 335.34 | 335.34 | 1,306 |
| 2025-01-16 | 307.01 | 353.99 | 307.01 | 339.98 | 339.98 | 36 |
| 2025-01-15 | 349.90 | 350.00 | 320.05 | 339.98 | 339.98 | 4,685 |
| 2025-01-14 | 328.00 | 360.80 | 301.11 | 344.51 | 344.51 | 6,371 |
| 2025-01-13 | 293.10 | 328.28 | 293.10 | 328.00 | 328.00 | 1,531 |
| 2025-01-10 | 290.01 | 342.00 | 290.01 | 325.00 | 325.00 | 211 |
| 2025-01-09 | 310.00 | 318.76 | 310.00 | 318.76 | 318.76 | 72 |
| 2025-01-08 | 318.76 | 318.76 | 291.01 | 318.76 | 318.76 | 49 |
| 2025-01-07 | 291.00 | 324.00 | 291.00 | 318.76 | 318.76 | 15 |
| 2025-01-06 | 320.00 | 325.00 | 300.00 | 318.76 | 318.76 | 296 |
| 2025-01-03 | 301.00 | 324.97 | 301.00 | 324.97 | 324.97 | 21 |
| 2025-01-02 | 301.00 | 329.99 | 301.00 | 324.97 | 324.97 | 2,670 |
| 2025-01-01 | 326.00 | 330.00 | 297.10 | 327.65 | 327.65 | 965 |
| 2024-12-31 | 295.01 | 335.00 | 295.01 | 329.66 | 329.66 | 1,148 |
| 2024-12-30 | 321.34 | 321.34 | 291.05 | 317.62 | 317.62 | 1,666 |
| 2024-12-27 | 277.00 | 321.78 | 277.00 | 321.34 | 321.34 | 6,118 |
| 2024-12-26 | 282.00 | 321.00 | 282.00 | 292.53 | 292.53 | 360 |
| 2024-12-24 | 261.00 | 301.77 | 260.00 | 299.47 | 299.47 | 5,965 |
| 2024-12-23 | 245.01 | 275.00 | 245.01 | 274.34 | 274.34 | 733 |
| 2024-12-20 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | 343 |
| 2024-12-19 | 266.50 | 267.00 | 266.00 | 266.09 | 266.09 | 234 |
| 2024-12-18 | 262.01 | 285.00 | 262.01 | 267.22 | 267.22 | 2,507 |
| 2024-12-17 | 267.88 | 279.64 | 267.88 | 278.07 | 278.07 | 352 |
| 2024-12-16 | 270.00 | 279.88 | 262.01 | 279.88 | 279.88 | 1,350 |
| 2024-12-13 | 262.02 | 270.00 | 262.01 | 270.00 | 270.00 | 50 |
| 2024-12-12 | 285.20 | 285.20 | 261.30 | 270.00 | 270.00 | 4,008 |
| 2024-12-11 | 288.99 | 288.99 | 260.37 | 274.83 | 274.83 | 4,998 |
| 2024-12-10 | 300.10 | 353.58 | 289.30 | 289.30 | 289.30 | 15,250 |
| 2024-12-09 | 285.00 | 321.82 | 285.00 | 321.44 | 321.44 | 6,993 |
| 2024-12-06 | 240.10 | 292.59 | 240.10 | 292.56 | 292.56 | 5,136 |
| 2024-12-05 | 277.00 | 277.00 | 265.99 | 265.99 | 265.99 | 698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.