Blessed Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 247.21 | 247.21 | 242.13 | 242.13 | 242.13 | 10 |
| 2024-07-31 | 246.00 | 246.00 | 240.00 | 242.13 | 242.13 | 28 |
| 2024-07-30 | 255.01 | 255.01 | 242.13 | 242.13 | 242.13 | 12 |
| 2024-07-29 | 248.06 | 248.06 | 242.13 | 242.13 | 242.13 | 2 |
| 2024-07-25 | 242.00 | 242.13 | 242.00 | 242.13 | 242.13 | 1 |
| 2024-07-24 | 243.00 | 265.77 | 240.40 | 242.13 | 242.13 | 172 |
| 2024-07-22 | 261.70 | 261.70 | 260.00 | 261.70 | 261.70 | 34 |
| 2024-07-19 | 267.00 | 286.56 | 261.70 | 261.70 | 261.70 | 51 |
| 2024-07-15 | 260.00 | 262.00 | 260.00 | 261.70 | 261.70 | 120 |
| 2024-07-12 | 240.00 | 240.00 | 239.70 | 239.70 | 239.70 | 16 |
| 2024-07-11 | 236.00 | 239.70 | 236.00 | 239.70 | 239.70 | 1 |
| 2024-07-09 | 248.20 | 260.00 | 239.70 | 239.70 | 239.70 | 41 |
| 2024-07-05 | 236.00 | 239.70 | 233.30 | 239.70 | 239.70 | 2 |
| 2024-07-03 | 239.80 | 240.00 | 239.70 | 239.70 | 239.70 | 6 |
| 2024-07-02 | 230.10 | 258.00 | 230.10 | 239.70 | 239.70 | 22 |
| 2024-07-01 | 238.00 | 251.00 | 230.00 | 239.70 | 239.70 | 367 |
| 2024-06-28 | 254.90 | 254.90 | 241.99 | 241.99 | 241.99 | 11 |
| 2024-06-27 | 226.00 | 249.00 | 226.00 | 241.99 | 241.99 | 52 |
| 2024-06-26 | 245.01 | 245.01 | 236.52 | 241.99 | 241.99 | 748 |
| 2024-06-20 | 240.60 | 265.99 | 240.60 | 259.91 | 259.91 | 5 |
| 2024-06-14 | 255.00 | 263.00 | 241.20 | 259.91 | 259.91 | 37 |
| 2024-06-13 | 280.00 | 280.00 | 250.00 | 259.91 | 259.91 | 342 |
| 2024-06-10 | 261.32 | 261.32 | 261.32 | 261.32 | 261.32 | 5 |
| 2024-06-07 | 261.00 | 269.00 | 261.00 | 261.32 | 261.32 | 33 |
| 2024-06-06 | 261.00 | 262.00 | 260.02 | 261.32 | 261.32 | 37 |
| 2024-06-05 | 266.00 | 267.99 | 244.10 | 261.32 | 261.32 | 640 |
| 2024-06-04 | 281.99 | 282.00 | 265.00 | 265.23 | 265.23 | 190 |
| 2024-06-03 | 269.90 | 279.00 | 265.23 | 265.23 | 265.23 | 49 |
| 2024-05-31 | 298.00 | 298.00 | 260.00 | 265.23 | 265.23 | 605 |
| 2024-05-30 | 260.00 | 277.77 | 260.00 | 277.41 | 277.41 | 104 |
| 2024-05-29 | 259.71 | 279.00 | 259.71 | 260.00 | 260.00 | 424 |
| 2024-05-27 | 282.28 | 282.28 | 282.28 | 282.28 | 282.28 | 7 |
| 2024-05-24 | 255.01 | 284.00 | 255.01 | 282.28 | 282.28 | 101 |
| 2024-05-23 | 251.00 | 268.80 | 250.00 | 264.72 | 264.72 | 515 |
| 2024-05-22 | 260.02 | 261.00 | 250.00 | 250.54 | 250.54 | 545 |
| 2024-05-21 | 269.32 | 269.32 | 269.32 | 269.32 | 269.32 | 11 |
| 2024-05-20 | 279.00 | 279.00 | 269.32 | 269.32 | 269.32 | 13 |
| 2024-05-17 | 287.00 | 287.00 | 260.00 | 269.32 | 269.32 | 277 |
| 2024-05-16 | 270.00 | 287.00 | 270.00 | 270.96 | 270.96 | 415 |
| 2024-05-15 | 256.00 | 290.98 | 256.00 | 271.45 | 271.45 | 28 |
| 2024-05-14 | 300.00 | 300.00 | 270.10 | 271.45 | 271.45 | 871 |
| 2024-05-13 | 301.00 | 301.00 | 280.10 | 286.09 | 286.09 | 301 |
| 2024-05-10 | 259.01 | 296.37 | 259.01 | 286.04 | 286.04 | 574 |
| 2024-05-09 | 290.00 | 290.00 | 275.69 | 275.69 | 275.69 | 199 |
| 2024-05-08 | 255.03 | 290.00 | 255.03 | 275.69 | 275.69 | 23 |
| 2024-05-07 | 256.20 | 290.00 | 256.20 | 275.69 | 275.69 | 5 |
| 2024-05-06 | 276.06 | 289.99 | 275.69 | 275.69 | 275.69 | 39 |
| 2024-05-03 | 276.00 | 300.00 | 270.52 | 275.69 | 275.69 | 110 |
| 2024-05-02 | 298.84 | 298.84 | 290.00 | 292.45 | 292.45 | 225 |
| 2024-04-30 | 299.00 | 299.99 | 282.00 | 298.84 | 298.84 | 101 |
| 2024-04-29 | 305.00 | 305.00 | 295.96 | 300.11 | 300.11 | 56 |
| 2024-04-26 | 308.90 | 308.98 | 300.11 | 300.11 | 300.11 | 11 |
| 2024-04-25 | 302.90 | 307.99 | 300.00 | 300.11 | 300.11 | 360 |
| 2024-04-24 | 308.99 | 308.99 | 299.00 | 299.07 | 299.07 | 412 |
| 2024-04-23 | 348.99 | 348.99 | 300.63 | 300.84 | 300.84 | 1,316 |
| 2024-04-22 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 7 |
| 2024-04-19 | 309.00 | 325.00 | 309.00 | 325.00 | 325.00 | 300 |
| 2024-04-18 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | 200 |
| 2024-04-17 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
| 2024-04-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 16.5000 PKR |
| 2022-10-18 | 33.0000 PKR |
| 2021-10-15 | 33.0000 PKR |
| 2020-03-16 | 23.4000 PKR |
| 2019-10-16 | 19.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.