Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 121.00 | 121.00 | 111.00 | 111.82 | 92.284 | 21,317 |
| 2024-08-19 | 109.00 | 117.51 | 109.00 | 117.50 | 96.972 | 57,450 |
| 2024-08-16 | 107.90 | 107.90 | 105.00 | 106.83 | 88.166 | 4,057 |
| 2024-08-15 | 105.50 | 110.76 | 102.00 | 103.62 | 85.517 | 4,940 |
| 2024-08-13 | 113.00 | 113.00 | 103.30 | 105.57 | 87.126 | 24,867 |
| 2024-08-12 | 110.25 | 121.50 | 110.25 | 114.78 | 94.727 | 8,145 |
| 2024-08-09 | 120.00 | 121.88 | 108.10 | 114.78 | 94.727 | 16,111 |
| 2024-08-08 | 117.60 | 117.60 | 117.00 | 117.57 | 97.030 | 31,657 |
| 2024-08-07 | 115.50 | 117.49 | 115.30 | 116.60 | 96.229 | 2,186 |
| 2024-08-06 | 116.60 | 117.90 | 114.50 | 114.89 | 94.818 | 1,113 |
| 2024-08-05 | 117.70 | 117.70 | 114.01 | 114.61 | 94.587 | 2,153 |
| 2024-08-02 | 117.50 | 119.00 | 115.01 | 117.79 | 97.211 | 5,539 |
| 2024-08-01 | 116.98 | 119.50 | 114.10 | 116.61 | 96.237 | 4,246 |
| 2024-07-31 | 129.90 | 133.90 | 116.59 | 117.63 | 97.079 | 121,205 |
| 2024-07-30 | 117.10 | 129.64 | 117.00 | 129.54 | 106.91 | 40,664 |
| 2024-07-29 | 117.50 | 118.50 | 116.25 | 117.85 | 97.261 | 457 |
| 2024-07-26 | 118.80 | 118.80 | 115.97 | 116.01 | 95.742 | 3,370 |
| 2024-07-25 | 117.62 | 122.98 | 116.00 | 116.92 | 96.493 | 1,302 |
| 2024-07-24 | 119.60 | 120.01 | 117.50 | 117.66 | 97.104 | 2,329 |
| 2024-07-23 | 112.15 | 120.89 | 112.04 | 119.75 | 98.829 | 7,293 |
| 2024-07-22 | 120.43 | 120.43 | 113.00 | 113.85 | 93.960 | 6,108 |
| 2024-07-19 | 121.50 | 122.00 | 119.00 | 119.14 | 98.325 | 9,061 |
| 2024-07-18 | 123.00 | 124.15 | 120.11 | 123.56 | 101.97 | 5,908 |
| 2024-07-15 | 120.00 | 125.00 | 119.05 | 124.17 | 102.48 | 2,748 |
| 2024-07-12 | 117.60 | 120.00 | 115.60 | 119.92 | 98.969 | 4,295 |
| 2024-07-11 | 120.00 | 124.90 | 114.00 | 118.59 | 97.871 | 26,873 |
| 2024-07-10 | 142.00 | 142.00 | 125.28 | 125.28 | 103.39 | 45,198 |
| 2024-07-09 | 140.00 | 140.00 | 138.00 | 138.43 | 114.25 | 1,245 |
| 2024-07-08 | 138.75 | 140.99 | 130.52 | 139.91 | 115.47 | 922 |
| 2024-07-05 | 142.00 | 142.00 | 138.00 | 139.67 | 115.27 | 2,913 |
| 2024-07-04 | 143.25 | 144.00 | 139.00 | 139.62 | 115.23 | 5,871 |
| 2024-07-03 | 143.00 | 143.00 | 138.00 | 138.76 | 114.52 | 1,512 |
| 2024-07-02 | 140.00 | 150.00 | 130.22 | 138.96 | 114.68 | 7,977 |
| 2024-07-01 | 130.00 | 141.70 | 129.00 | 141.70 | 116.94 | 39,560 |
| 2024-06-28 | 132.00 | 137.00 | 130.00 | 130.00 | 107.29 | 4,629 |
| 2024-06-27 | 123.50 | 136.11 | 119.08 | 131.53 | 108.55 | 148,007 |
| 2024-06-26 | 134.02 | 137.00 | 123.83 | 124.87 | 103.05 | 9,961 |
| 2024-06-25 | 147.00 | 147.00 | 135.16 | 136.08 | 112.31 | 11,164 |
| 2024-06-24 | 149.05 | 149.95 | 145.00 | 148.53 | 122.58 | 4,372 |
| 2024-06-21 | 150.00 | 150.00 | 149.00 | 149.05 | 123.01 | 731 |
| 2024-06-20 | 152.99 | 152.99 | 149.00 | 149.63 | 123.49 | 2,161 |
| 2024-06-14 | 164.00 | 164.00 | 149.00 | 149.99 | 123.79 | 6,402 |
| 2024-06-13 | 159.00 | 160.00 | 155.00 | 157.18 | 129.72 | 2,007 |
| 2024-06-12 | 155.00 | 158.00 | 154.00 | 156.02 | 128.76 | 874 |
| 2024-06-11 | 157.01 | 157.01 | 153.00 | 155.61 | 128.42 | 826 |
| 2024-06-10 | 159.00 | 159.00 | 154.35 | 157.21 | 129.74 | 1,051 |
| 2024-06-07 | 164.31 | 164.31 | 150.03 | 161.48 | 133.27 | 679 |
| 2024-06-06 | 159.00 | 163.98 | 158.00 | 158.83 | 131.08 | 311 |
| 2024-06-05 | 160.00 | 164.50 | 158.00 | 158.47 | 130.78 | 1,518 |
| 2024-06-04 | 164.98 | 168.50 | 157.00 | 158.57 | 130.87 | 2,956 |
| 2024-06-03 | 161.50 | 165.25 | 156.55 | 164.98 | 136.16 | 4,869 |
| 2024-05-31 | 169.00 | 170.00 | 154.10 | 167.17 | 137.96 | 10,902 |
| 2024-05-30 | 170.00 | 170.00 | 156.00 | 160.01 | 132.06 | 1,806 |
| 2024-05-29 | 163.00 | 163.75 | 157.50 | 160.85 | 132.75 | 1,114 |
| 2024-05-27 | 171.25 | 171.25 | 162.50 | 165.27 | 136.40 | 979 |
| 2024-05-24 | 170.00 | 170.72 | 170.00 | 170.72 | 140.89 | 15 |
| 2024-05-23 | 171.25 | 171.40 | 168.75 | 170.72 | 140.89 | 3,568 |
| 2024-05-22 | 171.50 | 174.50 | 166.00 | 169.11 | 139.57 | 13,137 |
| 2024-05-21 | 166.00 | 172.50 | 166.00 | 170.06 | 140.35 | 7,839 |
| 2024-05-20 | 166.65 | 166.65 | 161.25 | 166.50 | 137.41 | 4,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.