Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 166.65 | 166.65 | 161.25 | 166.50 | 137.41 | 4,920 |
| 2024-05-17 | 164.44 | 169.87 | 146.66 | 166.61 | 137.50 | 8,020 |
| 2024-05-16 | 161.00 | 161.98 | 158.00 | 158.02 | 130.41 | 551 |
| 2024-05-15 | 160.00 | 160.00 | 158.00 | 159.05 | 131.26 | 8,230 |
| 2024-05-14 | 162.90 | 162.90 | 158.12 | 160.16 | 132.18 | 202 |
| 2024-05-13 | 161.25 | 167.44 | 159.01 | 162.33 | 133.97 | 5,606 |
| 2024-05-10 | 160.00 | 162.00 | 158.50 | 160.06 | 132.10 | 2,787 |
| 2024-05-09 | 162.50 | 162.50 | 157.00 | 157.50 | 129.98 | 1,128 |
| 2024-05-08 | 159.00 | 163.00 | 158.00 | 161.00 | 132.87 | 5,819 |
| 2024-05-07 | 150.00 | 157.28 | 150.00 | 157.28 | 129.80 | 23,016 |
| 2024-05-06 | 147.05 | 168.76 | 145.22 | 146.31 | 120.75 | 125,850 |
| 2024-05-03 | 167.50 | 167.50 | 155.00 | 159.99 | 129.56 | 7,555 |
| 2024-05-02 | 170.00 | 170.00 | 161.02 | 165.88 | 134.33 | 1,437 |
| 2024-04-30 | 169.00 | 172.00 | 168.80 | 169.41 | 137.19 | 4,071 |
| 2024-04-29 | 173.92 | 173.92 | 164.00 | 168.60 | 136.54 | 1,949 |
| 2024-04-26 | 171.02 | 175.00 | 165.00 | 170.00 | 137.67 | 12,155 |
| 2024-04-25 | 179.00 | 179.00 | 174.00 | 174.81 | 141.56 | 957 |
| 2024-04-24 | 182.00 | 182.00 | 179.99 | 181.32 | 146.84 | 450 |
| 2024-04-23 | 190.00 | 190.00 | 183.50 | 183.50 | 148.60 | 700 |
| 2024-04-22 | 184.00 | 192.00 | 179.10 | 192.00 | 155.48 | 748 |
| 2024-04-19 | 185.00 | 185.00 | 184.00 | 184.50 | 149.41 | 1,100 |
| 2024-04-18 | 183.00 | 190.15 | 183.00 | 185.25 | 150.02 | 7,200 |
| 2024-04-17 | 167.75 | 178.45 | 165.00 | 176.88 | 143.24 | 157,300 |
| 2024-04-16 | 165.00 | 168.00 | 162.00 | 166.00 | 134.43 | 5,300 |
| 2024-04-15 | 167.50 | 167.50 | 164.00 | 164.00 | 132.81 | 1,800 |
| 2024-04-08 | 164.00 | 167.00 | 164.00 | 167.00 | 135.24 | 1,500 |
| 2024-04-04 | 166.00 | 166.00 | 165.00 | 165.00 | 133.62 | 3,000 |
| 2024-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 133.62 | 1,000 |
| 2024-03-29 | 165.00 | 165.00 | 165.00 | 165.00 | 133.62 | 1,500 |
| 2024-03-28 | 165.00 | 166.00 | 165.00 | 165.50 | 134.02 | 800 |
| 2024-03-27 | 160.00 | 165.00 | 160.00 | 165.00 | 133.62 | 1,600 |
| 2024-03-26 | 167.86 | 173.84 | 165.00 | 165.01 | 133.63 | 1,100 |
| 2024-03-25 | 155.00 | 166.61 | 155.00 | 164.97 | 133.60 | 9,600 |
| 2024-03-22 | 155.00 | 155.00 | 154.99 | 154.99 | 125.51 | 200 |
| 2024-03-19 | 154.99 | 154.99 | 154.99 | 154.99 | 125.51 | 300 |
| 2024-03-18 | 156.00 | 156.00 | 155.00 | 155.00 | 125.52 | 1,000 |
| 2024-03-15 | 164.00 | 164.00 | 158.00 | 159.95 | 129.53 | 3,600 |
| 2024-03-14 | 165.00 | 165.00 | 165.00 | 165.00 | 133.62 | 500 |
| 2024-03-13 | 168.55 | 168.55 | 168.55 | 168.55 | 136.49 | 1,000 |
| 2024-03-12 | 175.00 | 175.00 | 167.10 | 168.55 | 136.49 | 1,500 |
| 2024-03-11 | 171.94 | 178.00 | 171.94 | 177.00 | 143.34 | 10,100 |
| 2024-03-08 | 167.50 | 174.00 | 167.50 | 173.44 | 140.45 | 500 |
| 2024-03-07 | 161.00 | 164.77 | 160.00 | 163.14 | 132.11 | 1,700 |
| 2024-03-06 | 167.90 | 167.90 | 166.00 | 166.00 | 134.43 | 100 |
| 2024-03-04 | 163.00 | 166.00 | 163.00 | 166.00 | 134.43 | 600 |
| 2024-03-01 | 169.00 | 170.00 | 161.00 | 161.06 | 130.43 | 4,600 |
| 2024-02-29 | 170.50 | 172.00 | 170.50 | 171.00 | 138.48 | 33,700 |
| 2024-02-26 | 168.99 | 168.99 | 160.00 | 160.00 | 129.57 | 100 |
| 2024-02-19 | 160.00 | 160.00 | 160.00 | 160.00 | 129.57 | 4,000 |
| 2024-02-14 | 170.00 | 170.00 | 170.00 | 170.00 | 137.67 | 1,000 |
| 2024-02-09 | 170.00 | 174.48 | 163.00 | 170.00 | 137.67 | 100 |
| 2024-02-07 | 174.90 | 174.90 | 170.00 | 170.00 | 137.67 | 400 |
| 2024-02-06 | 182.00 | 182.00 | 171.01 | 171.13 | 134.53 | 6,900 |
| 2024-02-02 | 182.00 | 182.00 | 181.50 | 182.00 | 143.08 | 1,500 |
| 2024-02-01 | 176.00 | 176.00 | 172.00 | 174.00 | 136.79 | 200 |
| 2024-01-31 | 172.10 | 172.10 | 171.99 | 172.05 | 135.26 | 200 |
| 2024-01-30 | 162.80 | 174.00 | 162.80 | 174.00 | 136.79 | 1,400 |
| 2024-01-29 | 180.00 | 180.00 | 175.00 | 176.00 | 138.36 | 500 |
| 2024-01-26 | 179.99 | 180.00 | 179.99 | 180.00 | 141.51 | 300 |
| 2024-01-25 | 176.16 | 176.16 | 175.00 | 175.50 | 137.97 | 10,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.