Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	174.90	175.00	174.90	175.00	137.58	100
2024-01-18	175.00	175.00	175.00	175.00	137.58	500
2024-01-17	178.00	178.00	178.00	178.00	139.94	500
2024-01-15	175.00	175.00	175.00	175.00	137.58	1,000
2024-01-09	168.00	180.85	168.00	180.85	142.18	100
2024-01-03	180.85	180.85	180.85	180.85	142.18	500
2023-12-29	184.00	195.49	184.00	195.49	153.69	2,000
2023-12-19	182.00	182.00	182.00	182.00	143.08	2,000
2023-12-14	195.00	196.00	195.00	196.00	154.09	1,000
2023-12-13	192.99	193.50	173.30	189.53	149.00	35,500
2023-12-12	180.00	184.99	180.00	180.00	141.51	1,500
2023-12-11	171.00	180.54	170.20	179.85	141.39	6,000
2023-12-07	170.00	170.00	168.00	168.00	132.07	6,500
2023-12-05	188.00	188.00	177.00	177.00	139.15	3,500
2023-12-04	175.66	175.66	175.66	175.66	138.10	40,000
2023-12-01	158.99	163.40	158.99	163.40	128.46	32,000
2023-11-30	152.00	152.00	152.00	152.00	119.50	10,000
2023-11-29	159.85	159.85	152.00	152.00	119.50	7,500
2023-11-28	158.00	158.00	149.69	149.69	117.68	10,000
2023-11-24	155.80	155.80	155.80	155.80	122.48	500
2023-11-22	153.02	156.00	152.05	156.00	122.64	4,000
2023-11-21	158.89	159.00	158.89	159.00	125.00	1,000
2023-11-17	152.50	152.50	152.50	152.50	119.89	500
2023-11-16	152.16	154.00	152.00	154.00	121.07	3,000
2023-11-14	159.00	159.00	155.00	155.00	121.85	10,500
2023-11-13	160.00	160.00	156.00	159.00	125.00	1,500
2023-11-10	158.00	158.00	157.00	157.33	123.69	2,000
2023-11-08	159.99	159.99	155.00	155.55	122.29	1,500
2023-11-07	160.05	160.05	158.00	158.00	124.21	5,000
2023-11-02	172.95	172.95	168.90	168.90	132.78	1,500
2023-11-01	164.16	164.16	164.15	164.16	129.06	1,000
2023-10-31	172.00	172.00	172.00	172.00	135.22	500
2023-10-27	172.00	172.00	172.00	172.00	135.22	50,500
2023-10-26	172.00	172.00	172.00	172.00	135.22	1,000
2023-10-25	172.10	176.50	172.00	173.47	136.37	4,000
2023-10-24	191.83	191.83	173.19	177.95	139.90	2,000
2023-10-23	175.00	178.45	174.00	178.45	140.29	10,500
2023-10-20	178.00	178.47	168.00	168.00	130.50	26,000
2023-10-19	160.00	171.90	160.00	166.02	128.96	10,000
2023-10-17	160.05	165.00	160.00	160.00	124.29	6,500
2023-10-16	159.05	165.00	159.05	160.25	124.48	3,500
2023-10-13	160.00	163.00	160.00	163.00	126.62	2,000
2023-10-12	164.00	164.00	160.00	160.10	124.37	11,500
2023-10-11	165.00	166.00	159.00	160.25	124.48	19,000
2023-10-10	162.50	168.14	156.55	158.78	123.34	30,500
2023-10-09	136.70	156.41	136.70	156.41	121.50	52,500
2023-10-06	143.00	148.00	143.00	145.50	113.02	1,000
2023-10-05	142.00	142.00	139.00	139.00	107.97	3,500
2023-10-04	140.00	145.00	139.00	142.00	110.31	6,500
2023-10-03	146.10	155.00	146.10	149.07	115.80	1,500
2023-10-02	158.00	158.00	152.00	152.00	118.07	7,000
2023-09-27	154.30	158.00	154.00	156.75	121.76	4,000
2023-09-26	147.99	149.06	143.00	149.06	115.79	73,500
2023-09-25	127.00	139.17	127.00	138.66	107.71	52,000
2023-09-22	128.00	131.00	127.00	129.46	100.56	6,000
2023-09-21	127.05	128.00	124.50	126.50	98.265	10,000
2023-09-20	125.50	132.00	125.05	128.05	99.469	27,000
2023-09-19	129.15	130.50	126.00	126.64	98.374	53,000
2023-09-18	145.00	145.00	135.05	135.05	104.91	48,500
2023-09-15	147.00	147.00	146.00	146.00	113.41	5,000

← NewerPage 12 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.