Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	151.60	151.60	144.20	144.23	112.04	6,500
2023-09-12	156.60	158.00	151.35	153.08	116.19	30,000
2023-09-11	155.56	163.00	155.56	163.00	123.72	2,500
2023-09-08	152.00	162.29	152.00	162.29	123.18	100,000
2023-09-07	150.00	155.00	141.00	150.97	114.59	29,500
2023-09-06	150.00	155.00	150.00	152.00	115.37	14,500
2023-09-05	146.99	149.99	146.00	149.99	113.85	2,500
2023-09-04	150.00	150.00	148.95	149.99	113.85	7,000
2023-09-01	150.00	151.25	148.50	149.99	113.85	31,000
2023-08-31	151.50	153.00	146.50	149.80	113.70	9,500
2023-08-30	153.02	158.70	152.50	158.10	120.00	24,000
2023-08-29	155.00	159.90	148.00	158.01	119.94	11,000
2023-08-28	155.00	160.00	150.01	152.94	116.09	22,500
2023-08-25	162.00	170.00	156.50	156.54	118.82	36,000
2023-08-24	153.00	160.07	153.00	160.07	121.50	63,000
2023-08-23	140.00	150.87	140.00	148.90	113.02	123,500
2023-08-22	137.00	143.00	132.00	140.34	106.52	61,000
2023-08-21	140.51	143.00	137.22	138.57	105.18	23,000
2023-08-18	154.05	154.06	140.01	148.35	112.60	134,500
2023-08-17	153.70	153.70	133.37	143.31	108.78	156,000
2023-08-16	143.89	144.18	135.00	144.18	109.44	194,000
2023-08-15	134.12	134.12	134.12	134.12	101.80	192,500
2023-08-11	124.76	124.76	124.76	124.76	94.697	14,500
2023-08-10	116.06	116.06	115.98	116.06	88.094	129,500
2023-08-09	107.96	107.96	107.96	107.96	81.946	500
2023-08-07	93.480	93.480	93.480	93.480	70.955	9,000
2023-08-04	81.000	86.960	81.000	86.960	66.006	354,000
2023-08-03	80.890	80.890	79.000	80.890	61.399	41,500
2023-08-02	71.990	75.250	71.990	75.250	57.118	2,000
2023-08-01	70.000	70.000	70.000	70.000	53.133	500
2023-07-31	70.970	70.970	70.000	70.000	53.133	4,000
2023-07-27	66.690	66.690	66.690	66.690	50.620	500
2023-07-26	72.000	72.000	72.000	72.000	54.651	500
2023-07-21	71.000	71.000	71.000	71.000	53.892	500
2023-07-17	75.000	75.000	75.000	75.000	56.928	1,000
2023-07-14	77.000	78.500	75.000	78.500	59.584	21,000
2023-07-13	72.500	74.920	72.500	74.600	56.624	26,000
2023-07-12	70.500	72.980	70.000	72.580	55.091	34,000
2023-07-11	66.990	70.000	66.990	69.990	53.125	43,000
2023-07-10	66.950	66.950	66.750	66.750	50.666	3,000
2023-07-06	63.020	63.020	63.020	63.020	47.835	500
2023-07-05	61.050	61.050	61.050	61.050	46.339	1,500
2023-06-26	66.000	66.000	66.000	66.000	50.096	1,000
2023-06-14	70.000	70.000	68.100	68.100	51.690	1,000
2023-06-09	67.490	71.000	67.490	71.000	53.892	3,500
2023-06-08	66.300	66.300	66.300	66.300	50.324	1,000
2023-06-07	66.900	68.000	66.900	67.000	50.855	150,500
2023-06-05	67.500	67.500	67.500	67.500	51.235	500
2023-05-19	62.000	63.000	62.000	63.000	47.819	4,500
2023-05-17	67.940	67.940	65.990	65.990	50.089	1,000
2023-05-16	74.000	74.000	64.340	64.340	48.836	6,500
2023-05-15	69.550	69.550	69.550	69.550	52.791	500
2023-05-12	66.490	66.490	66.490	66.490	50.468	500
2023-05-11	61.950	61.950	61.940	61.950	47.022	1,000
2023-05-10	72.000	72.000	64.500	66.890	50.772	2,500
2023-05-09	63.830	68.990	63.830	67.270	51.060	1,500
2023-05-05	68.990	68.990	68.990	68.990	52.366	500
2023-05-04	67.990	67.990	66.300	66.790	50.696	1,000
2023-05-03	68.590	68.600	68.000	68.300	50.324	4,000
2023-05-02	72.580	72.580	67.000	68.600	50.545	7,000

← NewerPage 13 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.