Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	72.580	72.580	67.000	68.600	50.545	7,000
2023-04-28	67.530	67.530	67.530	67.530	49.757	2,000
2023-04-27	67.530	67.530	67.530	67.530	49.757	2,000
2023-04-26	73.000	73.000	73.000	73.000	53.787	500
2023-04-20	73.000	73.000	67.990	67.990	50.096	1,500
2023-04-19	68.000	68.000	68.000	68.000	50.103	1,000
2023-04-12	68.900	68.900	68.900	68.900	50.766	500
2023-04-11	73.100	73.100	69.700	69.700	51.356	1,000
2023-04-10	75.000	75.000	68.000	68.000	50.103	1,000
2023-04-03	74.900	74.900	74.900	74.900	55.187	500
2023-03-31	69.800	69.800	69.800	69.800	51.429	500
2023-03-28	76.000	76.000	76.000	76.000	55.998	500
2023-03-27	70.850	70.850	70.850	70.850	52.203	500
2023-03-24	65.980	65.980	59.050	65.940	48.585	1,500
2023-03-22	61.380	61.380	61.380	61.380	45.225	16,000
2023-03-21	57.100	57.100	57.100	57.100	42.072	500
2023-03-20	61.150	61.150	61.150	61.150	45.056	500
2023-03-17	57.000	66.100	57.000	66.080	48.688	1,500
2023-03-16	60.100	61.490	60.100	61.490	45.306	1,000
2023-03-15	64.800	64.800	64.800	64.800	47.745	500
2023-03-10	70.000	70.000	68.730	70.000	51.577	9,500
2023-02-14	71.230	71.230	71.230	71.230	50.609	500
2023-02-06	77.000	77.000	77.000	77.000	54.708	1,000
2023-02-01	77.000	77.000	77.000	77.000	54.708	500
2023-01-25	73.000	73.000	73.000	73.000	51.866	25,000
2023-01-24	73.000	73.000	73.000	73.000	51.866	500
2023-01-10	76.000	76.000	76.000	76.000	53.998	59,000
2023-01-06	75.000	76.000	75.000	76.000	53.998	9,000
2023-01-05	76.000	76.000	75.000	75.000	53.287	9,500
2023-01-04	74.000	76.000	74.000	76.000	53.998	13,000
2023-01-03	71.000	71.000	71.000	71.000	50.445	500
2023-01-02	72.990	73.000	72.990	73.000	51.866	1,500
2022-12-30	70.000	70.830	70.000	70.830	50.324	32,500
2022-12-29	71.000	71.000	70.000	71.000	50.445	3,000
2022-12-28	70.000	71.000	70.000	71.000	50.445	5,500
2022-12-27	69.450	71.000	69.450	71.000	50.445	23,000
2022-12-22	71.720	71.720	71.720	71.720	50.957	500
2022-12-19	61.850	67.240	61.850	67.240	47.774	1,000
2022-12-16	66.800	66.800	66.800	66.800	47.461	500
2022-12-15	61.980	68.000	61.980	64.990	46.175	1,000
2022-12-14	66.950	66.950	66.950	66.950	47.568	500
2022-12-13	62.010	66.950	62.010	66.950	47.568	1,500
2022-12-12	58.950	66.740	58.950	66.740	47.418	1,000
2022-12-09	67.000	67.000	63.100	63.100	44.832	6,500
2022-12-08	67.950	68.100	67.000	67.700	48.101	2,500
2022-12-07	64.900	64.900	64.900	64.900	46.111	500
2022-12-06	65.000	65.000	64.900	64.900	46.111	1,000
2022-12-02	69.250	69.250	69.250	69.250	49.202	500
2022-12-01	63.700	66.000	63.700	66.000	46.893	1,000
2022-11-30	64.260	68.450	61.650	68.450	48.633	1,500
2022-11-29	60.100	64.010	60.100	64.010	45.479	1,000
2022-11-28	63.890	65.010	63.880	63.880	45.386	2,500
2022-11-25	69.110	71.000	69.010	69.040	49.053	8,000
2022-11-24	74.600	74.600	74.600	74.600	53.003	500
2022-11-22	66.650	69.940	66.650	69.940	49.692	1,500
2022-11-18	71.330	71.330	71.330	71.330	50.680	500
2022-11-17	66.000	66.670	66.000	66.670	47.369	2,500
2022-11-16	62.020	62.020	62.020	62.020	44.065	500
2022-11-15	62.160	71.400	62.160	67.010	47.610	2,500
2022-11-14	66.500	66.500	66.500	66.500	47.248	500

← NewerPage 14 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.