Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	61.120	67.300	61.120	67.300	47.816	2,000
2022-11-08	62.670	62.670	62.670	62.670	44.527	500
2022-11-07	63.130	66.000	63.130	66.000	46.893	1,000
2022-11-04	68.100	68.100	68.080	68.100	48.385	8,000
2022-11-03	73.600	73.600	73.600	73.600	52.292	500
2022-11-02	69.330	69.330	69.330	69.330	49.259	1,000
2022-11-01	65.690	69.240	65.690	69.240	49.195	1,000
2022-10-31	70.990	70.990	70.990	70.990	50.438	500
2022-10-28	69.330	69.330	69.330	69.330	49.259	500
2022-10-27	55.670	64.550	55.670	64.550	45.863	13,000
2022-10-26	60.050	60.050	60.050	60.050	42.665	500
2022-10-25	64.090	64.090	64.090	64.090	45.536	500
2022-10-20	68.400	68.400	68.360	68.360	48.570	9,000
2022-10-19	71.090	73.900	71.090	73.900	52.506	1,000
2022-10-14	76.850	76.850	76.850	76.850	54.602	500
2022-10-12	74.650	74.650	74.650	74.650	53.039	500
2022-10-10	80.700	80.700	80.700	80.700	57.337	7,000
2022-10-06	75.890	80.700	75.890	80.700	57.337	3,000
2022-10-05	75.890	75.890	75.890	75.890	53.920	1,500
2022-10-04	70.600	70.600	70.600	70.600	50.161	1,000
2022-10-03	65.680	65.680	65.680	65.680	46.665	7,000
2022-09-30	61.100	61.100	61.100	61.100	43.411	500
2022-09-29	65.110	65.110	65.110	65.110	46.260	500
2022-09-28	67.400	67.400	67.400	67.400	47.887	500
2022-09-27	67.010	67.010	67.010	67.010	47.610	500
2022-09-26	72.390	72.390	72.390	72.390	51.433	500
2022-09-23	73.260	79.200	73.260	78.250	55.596	19,000
2022-09-22	79.200	79.200	79.200	79.200	56.271	500
2022-09-21	75.880	75.880	72.240	75.880	53.912	500
2022-09-20	83.900	83.900	75.000	76.990	51.326	3,500
2022-09-19	78.890	78.900	77.600	78.900	52.600	2,500
2022-09-16	77.610	81.990	77.610	81.990	54.660	1,000
2022-09-15	83.900	83.900	83.900	83.900	55.933	500
2022-09-14	77.500	79.990	77.500	79.990	53.326	1,500
2022-09-13	79.850	79.850	79.850	79.850	53.233	500
2022-09-12	78.980	78.980	77.400	78.000	52.000	2,500
2022-09-08	77.990	77.990	77.000	77.000	51.333	1,000
2022-09-07	71.390	73.260	71.390	73.230	48.820	10,000
2022-09-06	63.100	69.850	63.100	68.150	45.433	3,000
2022-09-05	72.000	72.000	67.180	67.860	45.240	5,500
2022-09-02	74.900	74.900	72.620	72.620	48.413	1,000
2022-08-31	78.260	78.260	75.000	75.000	50.000	6,000
2022-08-30	65.000	72.800	65.000	72.800	48.533	3,500
2022-08-29	67.800	67.800	67.800	67.800	45.200	500
2022-08-19	69.060	73.990	69.060	71.260	47.506	1,500
2022-08-18	72.250	74.500	72.250	73.790	49.193	7,500
2022-08-17	73.060	73.060	73.060	73.060	48.706	500
2022-08-16	78.140	86.490	78.140	78.140	52.093	37,000
2022-08-15	84.470	84.470	84.470	84.470	56.313	500
2022-08-12	78.580	78.580	78.580	78.580	52.386	1,000
2022-08-11	73.100	73.100	73.090	73.100	48.733	7,000
2022-08-10	68.000	68.000	68.000	68.000	45.333	3,500
2022-08-05	63.260	63.260	63.260	63.260	42.173	500
2022-08-04	68.280	68.280	68.280	68.280	45.520	500
2022-07-26	62.800	62.800	62.800	62.800	41.866	500
2022-07-22	67.650	67.700	67.650	67.700	45.133	1,000
2022-07-21	63.000	63.000	63.000	63.000	42.000	500
2022-07-20	65.310	67.990	65.310	66.420	44.280	3,000
2022-07-19	70.350	72.250	70.350	70.560	47.040	2,500
2022-07-18	76.100	76.100	75.000	76.000	50.666	3,000

← NewerPage 15 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.