Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	79.990	79.990	74.500	76.720	51.146	3,500
2022-07-14	80.490	80.490	76.000	76.000	50.666	2,000
2022-07-13	76.240	76.240	76.240	76.240	50.826	500
2022-07-07	62.000	71.320	62.000	71.320	47.546	5,000
2022-07-05	66.350	66.350	66.350	66.350	44.233	500
2022-07-04	71.630	71.630	71.630	71.630	47.753	1,500
2022-07-01	71.600	71.630	71.600	71.630	47.753	1,000
2022-06-29	71.000	76.000	71.000	76.000	50.666	1,000
2022-06-28	73.500	75.000	72.560	74.000	49.333	6,500
2022-06-27	70.000	70.000	70.000	70.000	46.666	1,500
2022-06-24	70.000	73.400	66.200	73.400	48.933	2,500
2022-06-23	71.610	71.610	71.510	71.560	47.706	1,500
2022-06-22	73.000	74.000	71.050	71.050	47.366	1,500
2022-06-21	71.000	73.500	71.000	73.500	49.000	1,500
2022-06-20	73.010	73.010	69.400	69.400	46.266	1,000
2022-06-17	70.010	74.990	70.010	74.990	49.993	1,000
2022-06-15	77.990	87.000	75.000	75.000	50.000	17,000
2022-06-14	76.760	80.990	76.760	80.990	53.993	1,500
2022-06-13	82.980	82.980	82.980	82.980	55.320	500
2022-06-10	77.730	77.730	77.300	77.300	51.533	1,000
2022-06-09	72.560	72.560	72.500	72.500	48.333	7,000
2022-06-08	67.500	72.880	67.500	67.500	45.000	1,500
2022-06-07	74.990	74.990	72.500	72.880	48.586	2,500
2022-06-06	74.000	74.000	74.000	74.000	49.333	500
2022-06-03	75.000	75.000	74.500	74.500	49.666	1,000
2022-05-31	69.400	79.000	69.400	79.000	52.666	1,000
2022-05-30	72.810	75.000	72.810	75.000	50.000	1,000
2022-05-27	78.640	78.640	78.640	78.640	52.426	500
2022-05-26	89.750	89.750	78.630	78.640	52.426	7,000
2022-05-24	84.990	85.000	84.990	85.000	56.666	1,000
2022-05-23	72.550	79.340	72.550	79.340	52.893	2,000
2022-05-20	84.490	84.490	73.000	73.850	49.233	4,500
2022-05-19	78.630	78.630	78.630	78.630	52.420	1,000
2022-05-18	73.150	73.150	73.150	73.150	48.766	3,000
2022-05-17	68.050	68.050	68.050	68.050	45.366	500
2022-05-16	78.750	78.750	73.510	73.510	49.006	1,000
2022-05-13	76.000	76.100	73.960	75.520	50.346	4,000
2022-05-12	79.940	79.940	79.940	79.940	53.293	500
2022-05-11	84.900	84.900	73.980	76.000	50.666	2,500
2022-05-10	76.500	79.970	76.500	79.970	53.313	1,500
2022-05-09	88.900	88.900	76.950	79.990	53.326	2,500
2022-05-06	83.150	83.150	83.150	83.150	55.433	500
2022-04-28	66.910	77.360	66.910	77.360	51.573	4,000
2022-04-27	65.100	71.970	65.100	71.970	47.980	1,000
2022-04-05	63.100	63.100	63.100	63.100	40.897	500
2022-04-04	62.100	66.300	62.100	66.300	42.971	1,500
2022-04-01	66.650	66.650	66.650	66.650	43.198	1,000
2022-03-31	62.000	62.000	62.000	62.000	40.184	500
2022-03-29	66.100	66.100	66.100	66.100	42.842	500
2022-03-28	60.500	69.870	60.500	69.870	45.285	1,000
2022-03-14	65.000	65.000	65.000	65.000	42.129	500
2022-03-11	65.000	72.000	65.000	69.060	44.760	3,000
2022-03-10	70.060	70.060	70.060	70.060	45.408	500
2022-03-09	73.000	73.000	73.000	73.000	47.314	500
2022-03-08	78.810	78.810	78.810	78.810	51.080	1,000
2022-03-07	80.250	85.190	80.250	85.190	55.215	1,500
2022-03-04	86.750	86.750	86.750	86.750	56.226	500
2022-03-03	80.740	80.750	80.740	80.750	52.337	1,000
2022-03-02	75.090	75.130	75.090	75.130	48.694	2,500
2022-03-01	63.150	69.890	63.150	69.890	45.298	1,000

← NewerPage 16 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.