Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	65.020	67.190	65.020	65.020	42.142	1,000
2022-02-25	67.190	67.190	67.190	67.190	43.548	2,000
2022-02-24	62.510	62.510	62.510	62.510	40.515	500
2022-02-23	65.060	65.060	65.060	65.060	42.168	500
2022-02-22	67.860	67.860	67.860	67.860	43.982	500
2022-02-17	73.500	73.500	73.300	73.300	47.508	1,000
2022-02-15	75.260	75.260	75.260	75.260	48.779	500
2022-02-14	80.000	80.000	77.000	77.000	49.906	1,000
2022-02-11	80.260	80.260	80.250	80.260	52.019	1,000
2022-02-09	85.980	85.980	84.850	84.850	54.994	1,500
2022-02-08	87.990	87.990	80.020	80.020	51.864	1,000
2022-02-07	80.000	83.500	80.000	83.500	54.119	1,000
2022-02-04	84.000	84.000	80.100	80.100	51.916	1,000
2022-02-03	85.100	85.100	84.010	84.500	53.633	5,500
2022-02-02	88.750	88.750	77.000	85.100	54.014	38,500
2022-02-01	82.560	82.560	82.560	82.560	52.402	4,500
2022-01-31	76.500	76.800	76.500	76.800	48.746	1,000
2022-01-26	70.010	71.500	70.010	71.500	45.382	1,000
2022-01-24	75.000	75.000	73.500	73.500	46.651	2,000
2022-01-20	72.500	72.500	72.500	72.500	46.017	500
2022-01-18	78.000	78.370	78.000	78.300	49.698	5,000
2022-01-17	67.800	78.370	67.800	78.370	49.742	13,500
2022-01-14	72.910	72.910	72.910	72.910	46.277	500
2022-01-13	78.500	78.500	78.500	78.500	49.825	500
2022-01-12	77.670	78.750	77.670	78.750	49.984	5,500
2022-01-11	83.960	83.960	83.960	83.960	53.290	500
2022-01-10	81.480	81.480	78.500	81.290	51.596	1,500
2022-01-07	85.000	85.000	77.500	78.740	49.977	2,500
2022-01-06	85.500	85.500	78.000	79.520	50.472	1,500
2022-01-05	81.900	81.900	78.000	81.590	51.786	3,500
2022-01-04	83.100	83.100	77.000	78.650	49.920	2,500
2022-01-03	77.340	77.340	77.340	77.340	49.089	500
2021-12-31	72.450	72.450	72.000	72.000	45.699	4,500
2021-12-30	67.400	67.400	67.400	67.400	42.780	500
2021-12-29	75.280	75.280	68.120	71.700	45.509	1,500
2021-12-28	70.000	70.030	70.000	70.030	44.449	2,000
2021-12-27	65.150	65.150	65.150	65.150	41.351	500
2021-12-24	67.010	67.010	67.010	67.010	42.532	500
2021-12-23	70.000	70.000	70.000	70.000	44.430	500
2021-12-22	69.100	73.910	69.100	69.100	43.859	1,000
2021-12-21	74.400	82.000	73.910	73.910	46.912	8,500
2021-12-20	82.540	82.540	72.740	79.900	50.713	4,000
2021-12-17	90.700	90.700	78.630	78.630	49.907	3,000
2021-12-16	91.280	91.280	85.000	85.000	53.951	1,500
2021-12-15	84.920	84.920	84.920	84.920	53.900	500
2021-12-14	78.980	79.000	78.980	79.000	50.142	2,500
2021-12-13	73.980	73.980	73.980	73.980	46.956	500
2021-12-10	64.000	69.900	64.000	69.900	44.366	5,500
2021-12-09	65.030	65.030	65.030	65.030	41.275	500
2021-12-03	70.000	70.000	70.000	70.000	44.430	1,500
2021-12-02	72.030	72.030	67.060	69.550	44.144	1,000
2021-11-30	75.120	75.120	67.010	67.010	42.532	1,500
2021-11-29	69.880	69.880	69.880	69.880	44.354	500
2021-11-26	75.470	75.470	65.010	65.010	41.263	1,000
2021-11-24	68.450	74.000	68.450	70.060	44.468	1,500
2021-11-23	73.520	74.000	73.520	74.000	46.969	1,000
2021-11-22	90.900	90.900	79.420	79.420	50.409	9,500
2021-11-19	87.040	87.040	85.850	85.850	54.490	1,000
2021-11-18	80.980	80.980	80.980	80.980	51.399	500
2021-11-17	75.380	75.380	75.380	75.380	47.845	5,500

← NewerPage 17 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.