Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 70.130 | 70.130 | 70.130 | 70.130 | 44.512 | 500 |
| 2021-11-10 | 75.020 | 75.020 | 75.020 | 75.020 | 47.616 | 500 |
| 2021-11-09 | 78.630 | 78.630 | 78.630 | 78.630 | 49.907 | 500 |
| 2021-11-05 | 74.710 | 85.000 | 74.710 | 85.000 | 53.951 | 1,000 |
| 2021-11-04 | 70.010 | 79.610 | 70.010 | 79.610 | 50.529 | 11,000 |
| 2021-11-03 | 74.060 | 74.060 | 74.060 | 74.060 | 47.007 | 500 |
| 2021-11-02 | 80.030 | 80.030 | 80.020 | 80.020 | 50.790 | 1,000 |
| 2021-11-01 | 80.020 | 80.100 | 80.020 | 80.020 | 50.790 | 1,500 |
| 2021-10-28 | 93.990 | 93.990 | 84.000 | 84.010 | 52.370 | 4,500 |
| 2021-10-27 | 90.750 | 90.750 | 90.750 | 90.750 | 56.572 | 500 |
| 2021-10-26 | 79.550 | 84.450 | 79.550 | 84.450 | 52.644 | 1,000 |
| 2021-10-25 | 86.000 | 86.000 | 86.000 | 86.000 | 53.611 | 500 |
| 2021-10-22 | 76.000 | 80.000 | 73.000 | 80.000 | 49.870 | 2,000 |
| 2021-10-21 | 71.240 | 78.900 | 71.240 | 78.900 | 49.185 | 1,000 |
| 2021-10-20 | 68.540 | 77.000 | 68.540 | 77.000 | 48.000 | 1,000 |
← NewerPage 18 of 18 · 1,035 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.