Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	199.51	202.80	199.00	200.32	191.59	12,233
2026-04-20	199.00	202.00	196.50	198.06	189.43	23,002
2026-04-17	205.00	206.00	200.00	203.09	194.24	43,598
2026-04-16	200.00	205.00	196.00	204.83	195.90	40,360
2026-04-15	192.04	203.00	192.04	199.76	191.05	92,687
2026-04-14	185.02	191.95	185.02	191.12	182.79	30,374
2026-04-13	189.00	192.00	178.13	185.01	176.95	120,760
2026-04-10	188.00	198.78	187.99	197.92	189.29	60,013
2026-04-09	186.01	190.00	186.00	187.17	179.01	11,181
2026-04-08	184.90	193.99	184.90	189.67	181.40	29,316
2026-04-07	177.00	178.00	172.55	177.03	169.31	12,346
2026-04-06	175.02	178.00	171.00	177.00	169.29	7,410
2026-04-03	175.00	178.00	174.70	175.43	167.78	12,549
2026-04-02	176.00	177.99	172.77	177.98	170.22	16,290
2026-04-01	177.00	182.00	175.00	177.73	169.98	17,892
2026-03-31	172.15	177.77	172.15	176.17	168.49	1,783
2026-03-30	175.01	175.50	172.10	172.15	164.65	7,188
2026-03-27	176.00	176.98	174.51	175.04	167.41	5,263
2026-03-26	175.01	177.99	174.00	175.73	168.07	7,857
2026-03-25	179.89	182.00	171.13	176.98	169.27	23,809
2026-03-24	182.00	182.99	174.50	176.01	168.34	6,985
2026-03-19	172.00	177.00	172.00	174.81	167.19	5,455
2026-03-18	174.00	177.05	173.94	174.27	166.67	9,786
2026-03-17	173.50	174.04	170.00	172.99	165.45	4,239
2026-03-16	171.00	174.09	171.00	172.22	164.71	6,813
2026-03-13	171.95	175.85	171.95	174.09	166.50	8,207
2026-03-12	178.00	178.00	170.01	172.78	165.25	19,063
2026-03-11	178.50	180.00	176.11	177.72	169.97	6,199
2026-03-10	174.05	184.00	174.00	178.10	170.34	19,915
2026-03-09	181.07	181.07	168.13	168.15	160.82	59,686
2026-03-06	189.90	189.95	185.01	186.81	178.67	5,000
2026-03-05	186.00	192.00	186.00	189.78	181.51	11,328
2026-03-04	184.98	189.90	179.00	187.95	179.76	16,099
2026-03-03	180.00	186.00	180.00	184.98	176.92	27,233
2026-03-02	186.07	190.00	179.02	179.33	171.51	31,426
2026-02-27	198.51	200.01	196.00	198.91	190.24	11,327
2026-02-26	198.00	200.00	193.15	198.91	190.24	23,096
2026-02-25	197.00	197.99	193.01	195.74	187.21	16,532
2026-02-24	196.81	199.50	192.00	196.61	188.04	23,529
2026-02-23	209.50	209.50	193.00	196.81	188.23	30,678
2026-02-20	206.00	209.50	203.00	205.51	196.55	32,344
2026-02-19	212.15	215.97	206.00	206.28	197.29	16,663
2026-02-18	215.75	217.98	212.00	214.34	205.00	15,761
2026-02-17	225.00	225.00	212.53	215.73	206.33	51,728
2026-02-16	236.90	237.47	229.00	231.26	221.18	144,102
2026-02-13	236.27	237.00	234.00	235.81	215.97	68,350
2026-02-12	237.95	237.95	234.00	236.26	216.38	86,595
2026-02-11	239.00	239.00	234.00	234.64	214.90	358,614
2026-02-10	230.00	239.00	221.00	233.72	214.05	555,124
2026-02-09	218.00	229.00	218.00	226.50	207.44	129,664
2026-02-06	214.00	218.01	211.30	217.25	198.97	106,637
2026-02-04	215.09	218.02	211.00	214.29	196.26	87,564
2026-02-03	212.09	220.10	212.00	215.09	196.99	53,487
2026-02-02	213.00	214.00	209.80	211.02	193.26	58,801
2026-01-30	210.25	214.00	208.00	212.56	194.67	29,929
2026-01-29	209.00	215.00	207.01	209.84	192.18	29,994
2026-01-28	211.00	211.00	205.00	207.65	190.18	134,801
2026-01-27	213.00	216.50	208.00	210.69	192.96	95,849
2026-01-26	245.00	245.00	211.13	213.59	195.62	436,398
2026-01-23	225.98	240.00	222.50	234.59	214.85	413,240

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.