Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	226.50	226.50	222.00	222.21	203.51	27,031
2026-01-21	224.98	229.00	218.00	226.63	207.56	83,951
2026-01-20	224.75	227.90	222.11	223.07	204.30	29,918
2026-01-19	226.99	227.00	222.00	223.59	204.78	30,447
2026-01-16	226.01	230.00	221.00	223.67	204.85	224,517
2026-01-15	213.00	232.40	212.83	224.78	205.87	477,301
2026-01-14	217.00	221.00	212.00	212.83	194.92	76,124
2026-01-13	220.20	228.00	214.99	216.36	198.16	77,172
2026-01-12	232.20	234.00	221.30	224.43	205.55	159,624
2026-01-09	232.20	243.74	232.20	234.61	214.87	49,259
2026-01-08	242.00	257.92	220.01	239.26	219.13	1,170,293
2026-01-07	219.98	234.47	219.98	234.47	214.74	345,220
2026-01-06	194.90	213.15	194.00	213.15	195.22	541,131
2026-01-05	197.98	199.00	192.00	193.77	177.47	57,016
2026-01-02	188.00	197.00	187.50	195.22	178.79	241,215
2026-01-01	187.31	189.69	186.25	187.44	171.67	32,081
2025-12-31	187.00	189.00	185.01	187.94	172.13	17,847
2025-12-30	186.30	188.85	186.30	188.00	172.18	12,567
2025-12-29	187.00	189.50	185.50	186.20	170.53	18,431
2025-12-26	189.00	191.99	186.05	186.80	171.08	7,229
2025-12-24	187.00	189.50	186.02	188.79	172.91	9,165
2025-12-23	189.90	189.90	186.00	186.65	170.95	7,718
2025-12-22	188.00	190.00	186.40	189.94	173.96	20,374
2025-12-19	189.00	191.99	187.00	188.46	172.60	25,590
2025-12-18	189.00	189.99	187.00	188.97	173.07	11,747
2025-12-17	189.50	190.00	186.25	188.00	172.18	19,989
2025-12-16	192.00	192.91	189.00	189.50	173.56	18,509
2025-12-15	188.00	193.50	188.00	191.34	175.24	77,032
2025-12-12	189.00	190.00	187.15	187.88	172.07	21,302
2025-12-11	189.90	191.00	187.44	189.70	173.74	12,873
2025-12-10	189.00	192.99	188.00	189.71	173.75	63,434
2025-12-09	186.00	192.00	186.00	188.40	172.55	59,521
2025-12-08	184.90	187.51	184.90	185.37	169.77	26,209
2025-12-05	185.63	187.97	180.25	183.53	168.09	35,329
2025-12-04	179.90	187.00	179.30	185.63	170.01	72,178
2025-12-03	177.99	180.00	176.91	178.91	163.86	14,496
2025-12-02	175.67	180.00	175.67	177.15	162.24	13,336
2025-12-01	176.00	177.50	175.50	175.65	160.87	6,079
2025-11-28	175.51	176.44	174.51	175.63	160.85	10,477
2025-11-27	174.51	176.01	172.01	175.82	161.03	5,985
2025-11-26	175.95	175.95	172.00	174.51	159.83	19,639
2025-11-25	177.24	177.99	172.00	175.58	160.81	19,878
2025-11-24	177.91	178.41	176.75	177.00	162.11	10,998
2025-11-21	178.50	184.00	177.00	177.19	162.28	8,677
2025-11-20	178.00	179.90	176.20	177.01	162.12	24,622
2025-11-19	179.90	179.99	177.00	178.53	163.51	24,685
2025-11-18	179.90	181.00	178.80	178.90	163.85	5,710
2025-11-17	179.00	180.94	179.00	179.55	164.44	8,056
2025-11-14	179.90	180.00	177.55	178.03	163.05	28,412
2025-11-13	178.01	179.99	178.00	178.06	163.08	5,089
2025-11-12	179.00	179.99	176.00	177.43	162.50	10,766
2025-11-11	180.79	180.90	178.00	178.11	163.12	16,173
2025-11-10	179.00	181.89	178.00	180.79	165.58	13,919
2025-11-07	179.90	182.00	178.00	179.38	164.29	31,767
2025-11-06	179.90	181.00	177.00	178.88	163.83	4,441
2025-11-05	178.01	181.13	178.01	178.86	163.81	13,127
2025-11-04	180.01	181.85	178.00	178.82	163.77	28,526
2025-11-03	183.00	184.90	179.00	179.44	164.34	67,700
2025-10-31	182.00	184.00	180.61	182.23	166.90	5,923
2025-10-30	182.99	186.69	180.00	180.44	165.26	20,722

← NewerPage 4 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.