Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	186.10	188.40	180.10	181.69	166.40	41,614
2025-10-28	185.00	190.00	182.00	186.37	170.69	86,596
2025-10-27	183.00	186.00	181.00	182.67	167.30	9,063
2025-10-24	182.24	184.49	182.00	182.43	167.08	14,233
2025-10-23	186.80	188.70	181.20	182.24	166.91	48,418
2025-10-22	186.00	191.00	181.00	186.10	170.44	27,952
2025-10-21	182.50	189.00	182.50	184.89	169.33	76,158
2025-10-20	181.50	184.49	181.00	181.12	165.88	44,567
2025-10-17	185.51	188.00	179.66	180.65	165.45	98,416
2025-10-16	188.00	189.89	183.00	185.03	169.46	43,984
2025-10-15	191.20	191.90	188.00	188.07	172.25	70,093
2025-10-14	188.00	192.00	188.00	191.20	175.11	48,703
2025-10-13	191.80	192.00	185.00	186.66	170.95	87,263
2025-10-10	198.00	204.00	190.10	194.31	177.96	139,203
2025-10-09	199.00	201.90	195.10	198.29	181.61	35,707
2025-10-08	204.00	205.50	199.99	200.02	183.19	77,472
2025-10-07	199.00	207.00	192.06	202.76	185.70	290,687
2025-10-06	195.00	200.00	193.00	199.16	182.40	252,135
2025-10-03	190.30	195.18	189.00	194.80	178.41	170,234
2025-10-02	190.70	194.00	188.89	191.33	175.23	90,914
2025-10-01	192.00	192.00	189.00	190.31	174.30	48,093
2025-09-30	190.51	192.10	190.00	190.96	174.89	51,157
2025-09-29	191.20	194.00	190.00	190.93	174.86	36,114
2025-09-26	192.40	194.90	191.00	191.92	175.77	39,035
2025-09-25	200.00	201.00	186.00	192.54	176.34	221,586
2025-09-24	194.55	202.99	189.20	199.02	182.27	435,220
2025-09-23	195.89	203.00	194.02	201.25	177.91	349,947
2025-09-22	191.50	196.00	191.01	194.03	171.52	113,143
2025-09-19	191.90	191.90	189.97	190.88	168.74	67,187
2025-09-18	191.99	192.49	190.00	190.66	168.54	90,071
2025-09-17	193.00	193.00	189.50	191.05	168.89	45,804
2025-09-16	191.00	192.00	190.12	191.10	168.93	31,486
2025-09-15	190.10	191.92	188.10	190.71	168.59	50,929
2025-09-12	190.00	191.99	187.00	188.97	167.05	54,870
2025-09-11	190.00	192.00	188.20	189.85	167.83	78,967
2025-09-10	188.00	194.80	186.25	188.44	166.58	243,609
2025-09-09	205.00	208.99	190.00	192.14	169.85	724,472
2025-09-08	189.00	201.52	185.00	201.39	178.03	1,413,464
2025-09-05	183.00	186.00	180.00	183.20	161.95	294,298
2025-09-04	181.49	187.45	180.00	182.23	161.09	137,536
2025-09-03	184.00	184.00	180.00	180.12	159.23	59,460
2025-09-02	183.00	183.90	181.00	181.90	160.80	36,503
2025-09-01	180.80	184.00	180.80	181.00	160.00	76,322
2025-08-29	181.00	184.00	179.50	180.15	159.25	65,325
2025-08-28	184.00	184.00	179.51	180.19	159.29	66,627
2025-08-27	184.50	185.00	183.00	183.74	162.43	39,354
2025-08-26	186.00	186.85	181.00	183.60	162.30	60,613
2025-08-25	187.44	187.44	182.00	184.34	162.96	123,162
2025-08-22	183.50	183.97	180.00	180.87	159.89	49,618
2025-08-21	188.98	188.98	179.00	181.27	160.24	112,568
2025-08-20	180.55	188.00	180.55	186.09	164.50	80,510
2025-08-19	185.20	185.20	179.00	180.05	159.16	54,282
2025-08-18	188.10	190.15	181.11	182.67	161.48	118,735
2025-08-15	190.40	194.10	187.00	187.47	165.72	374,267
2025-08-13	175.99	192.52	175.15	190.84	168.70	1,320,053
2025-08-12	177.00	181.00	174.30	175.02	154.72	124,740
2025-08-11	174.50	178.00	174.50	175.86	155.46	37,652
2025-08-08	175.90	175.90	172.00	174.81	154.53	20,180
2025-08-07	175.90	178.00	172.00	173.57	153.44	51,595
2025-08-06	188.00	188.40	172.27	174.07	153.88	180,962

← NewerPage 5 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.