Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	164.56	181.02	164.56	181.02	160.02	466,941
2025-08-04	162.30	170.01	160.00	164.56	145.47	60,964
2025-08-01	170.00	170.00	160.18	161.74	142.98	13,249
2025-07-31	168.98	173.00	157.51	166.67	147.34	15,804
2025-07-30	178.98	179.00	165.00	165.62	146.41	41,166
2025-07-29	175.00	185.00	174.00	174.83	154.55	369,761
2025-07-28	186.00	197.22	170.00	173.50	153.37	1,055,201
2025-07-25	168.00	179.29	168.00	179.29	158.49	620,875
2025-07-24	150.49	162.99	148.50	162.99	144.08	254,238
2025-07-23	149.05	151.90	147.11	148.17	130.98	6,597
2025-07-22	149.90	151.98	147.00	149.05	131.76	8,629
2025-07-21	151.98	151.98	147.51	147.97	130.81	4,837
2025-07-18	151.98	151.98	147.00	150.61	133.14	5,902
2025-07-17	147.50	159.91	147.50	150.98	133.47	9,174
2025-07-16	146.86	149.00	144.00	146.20	129.24	32,064
2025-07-15	149.03	149.50	147.50	147.81	130.66	21,095
2025-07-14	150.52	154.00	149.02	150.52	133.06	21,946
2025-07-11	152.00	154.77	150.00	150.38	132.94	8,989
2025-07-10	153.23	154.00	151.02	151.36	133.80	21,457
2025-07-09	149.00	153.50	145.26	151.33	133.78	9,479
2025-07-08	147.98	153.95	146.00	149.00	131.72	24,902
2025-07-07	142.95	146.98	140.03	146.17	129.21	10,780
2025-07-04	142.13	144.00	142.00	142.08	125.60	3,604
2025-07-03	144.00	144.50	142.00	142.11	125.63	7,790
2025-07-02	140.20	145.00	140.10	143.82	127.14	14,402
2025-07-01	140.02	143.94	140.02	141.11	124.74	8,639
2025-06-30	146.00	146.95	133.63	142.16	125.67	9,878
2025-06-27	146.74	150.00	144.06	148.48	131.26	35,515
2025-06-26	153.00	158.00	144.10	146.16	129.21	103,835
2025-06-25	135.98	146.29	133.00	146.29	129.32	45,344
2025-06-24	134.80	134.80	130.50	132.99	117.56	3,199
2025-06-23	134.00	134.00	129.00	129.74	114.69	15,408
2025-06-20	132.11	134.99	132.00	134.99	119.33	2,369
2025-06-19	134.37	134.37	132.00	132.00	116.69	1,422
2025-06-18	135.01	135.99	130.00	130.35	115.23	14,382
2025-06-17	135.00	136.00	135.00	135.30	119.61	4,062
2025-06-16	133.62	135.00	132.01	134.65	119.03	3,836
2025-06-13	134.00	136.99	132.00	133.07	117.63	6,451
2025-06-12	135.00	135.90	134.00	134.52	118.92	7,257
2025-06-11	134.51	136.00	134.17	135.50	119.78	7,775
2025-06-10	134.65	135.90	133.00	134.86	119.22	4,011
2025-06-05	135.01	135.25	134.10	134.99	119.33	6,994
2025-06-04	135.00	136.80	134.30	135.12	119.45	2,546
2025-06-03	136.00	136.00	134.49	134.72	119.09	6,815
2025-06-02	135.50	137.00	133.50	136.53	120.69	8,272
2025-05-30	135.50	135.50	133.51	133.57	118.08	5,757
2025-05-29	134.00	135.00	132.10	134.50	118.90	5,725
2025-05-27	135.00	135.00	133.25	134.02	118.47	3,451
2025-05-26	134.50	134.50	133.25	133.62	118.12	11,062
2025-05-23	133.00	135.00	133.00	133.51	118.02	5,569
2025-05-22	133.10	134.90	133.10	133.12	117.68	5,084
2025-05-21	134.50	135.90	133.10	133.87	118.34	3,483
2025-05-20	135.00	135.00	133.00	133.07	117.63	3,895
2025-05-19	136.00	136.00	133.40	134.44	118.85	3,313
2025-05-16	135.02	135.02	133.00	133.02	117.59	2,501
2025-05-15	135.89	135.90	132.00	132.16	116.83	1,276
2025-05-14	134.53	135.90	134.00	134.07	118.52	2,919
2025-05-13	135.99	135.99	132.00	134.53	118.92	1,640
2025-05-12	137.00	137.00	132.00	135.34	119.64	3,899
2025-05-09	121.00	126.00	114.01	125.01	110.51	2,806

← NewerPage 6 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.