Baluchistan Wheels Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	132.00	132.99	117.94	118.83	105.05	11,207
2025-05-07	125.01	133.00	125.01	131.04	115.84	2,258
2025-05-06	134.00	136.00	132.00	135.15	119.47	6,695
2025-05-05	131.88	133.00	130.02	133.00	117.57	2,380
2025-05-02	129.90	132.00	119.00	131.02	115.82	3,267
2025-04-30	131.00	131.00	122.60	127.82	112.99	18,496
2025-04-29	131.00	132.00	129.00	130.05	114.96	7,060
2025-04-28	134.90	134.90	130.00	130.43	115.30	13,531
2025-04-25	132.50	134.88	130.00	133.02	117.59	10,297
2025-04-24	135.50	135.50	132.01	134.11	118.55	7,185
2025-04-23	135.78	137.99	133.00	136.05	120.27	3,593
2025-04-22	136.55	136.99	135.55	136.46	120.63	10,146
2025-04-21	136.01	136.80	135.00	136.55	120.71	5,296
2025-04-18	135.01	137.95	131.11	136.00	120.22	5,797
2025-04-17	136.31	136.98	135.18	136.00	120.22	1,230
2025-04-16	136.04	136.86	134.90	136.20	120.40	4,474
2025-04-15	136.90	136.98	135.14	136.04	120.26	15,764
2025-04-14	138.00	138.00	136.50	136.84	120.97	6,375
2025-04-11	137.00	138.00	136.00	137.94	121.94	4,400
2025-04-10	136.00	138.80	136.00	137.27	121.35	8,810
2025-04-09	136.00	136.00	135.00	135.03	119.37	3,178
2025-04-08	135.89	136.00	135.00	135.10	119.43	4,822
2025-04-07	133.99	148.89	121.82	133.98	118.44	11,453
2025-04-04	135.01	136.90	133.06	135.35	119.65	2,493
2025-04-03	137.00	137.00	125.01	133.50	118.01	8,177
2025-03-27	135.50	137.00	135.50	136.25	120.45	5,329
2025-03-26	137.00	138.74	135.00	135.50	119.78	4,081
2025-03-25	136.59	137.00	136.02	137.00	121.11	664
2025-03-24	137.00	137.00	135.10	136.59	120.75	2,068
2025-03-21	136.00	137.00	135.00	137.00	121.11	1,591
2025-03-20	137.00	137.00	135.51	135.87	120.11	6,404
2025-03-19	135.98	136.00	134.01	136.00	120.22	4,811
2025-03-18	135.02	138.90	134.00	135.04	119.38	7,363
2025-03-17	136.01	137.50	134.51	136.94	121.06	9,966
2025-03-14	138.90	138.90	135.16	135.88	120.12	2,137
2025-03-13	137.00	138.00	136.00	137.64	121.67	2,458
2025-03-12	137.99	137.99	135.02	136.60	120.75	2,408
2025-03-11	138.80	138.80	135.50	138.00	121.99	1,153
2025-03-10	135.11	139.98	135.00	137.98	121.97	6,068
2025-03-07	134.27	135.90	134.27	135.05	119.38	1,065
2025-03-06	137.98	137.98	133.00	134.27	118.70	7,878
2025-03-05	136.00	136.90	136.00	136.00	120.22	1,144
2025-03-04	136.00	137.00	135.00	135.13	119.46	3,674
2025-03-03	136.00	136.41	125.36	135.75	120.00	2,464
2025-02-28	139.95	139.95	133.00	135.05	119.38	4,341
2025-02-27	139.00	139.00	137.00	137.50	121.55	4,416
2025-02-26	139.00	139.89	136.03	137.80	121.82	3,773
2025-02-25	138.94	139.50	138.00	139.00	122.88	4,145
2025-02-24	137.52	139.20	136.05	138.94	122.82	2,672
2025-02-21	135.00	145.00	135.00	138.18	122.15	3,894
2025-02-20	135.08	137.00	135.00	135.01	119.35	6,703
2025-02-19	139.69	139.69	135.00	135.52	119.80	9,690
2025-02-18	139.00	139.00	134.62	135.85	120.09	8,120
2025-02-17	139.90	139.90	136.00	136.17	120.37	7,228
2025-02-14	138.50	140.00	136.50	137.51	121.56	6,923
2025-02-13	140.00	140.00	138.30	138.50	122.43	7,725
2025-02-12	141.50	141.50	138.60	139.60	123.41	6,085
2025-02-11	137.00	142.00	137.00	138.32	122.28	28,157
2025-02-10	145.00	145.00	137.97	138.72	122.63	21,436
2025-02-07	154.00	154.90	147.61	148.48	125.95	39,545

← NewerPage 7 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	10.0000 PKR
2026-02-16	10.0000 PKR
2025-09-24	7.0000 PKR
2025-02-10	6.0000 PKR
2024-09-11	3.0000 PKR
2024-05-06	3.0000 PKR
2024-02-07	5.0000 PKR
2023-10-23	2.0000 PKR
2023-09-13	3.5000 PKR
2023-05-04	2.0000 PKR
2023-02-23	2.5000 PKR
2022-09-21	4.7500 PKR
2022-04-22	2.0000 PKR
2022-02-04	1.7500 PKR
2021-10-29	1.5000 PKR
2021-09-21	4.5000 PKR
2020-10-13	1.5000 PKR
2019-10-17	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.