Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 147.30 | 153.99 | 147.30 | 150.36 | 127.55 | 23,852 |
| 2025-02-04 | 156.05 | 165.00 | 146.10 | 147.29 | 124.94 | 68,223 |
| 2025-02-03 | 155.00 | 165.00 | 155.00 | 157.60 | 133.69 | 7,168 |
| 2025-01-31 | 152.00 | 158.00 | 151.00 | 155.47 | 131.88 | 5,380 |
| 2025-01-30 | 153.98 | 153.99 | 150.03 | 152.47 | 129.34 | 1,031 |
| 2025-01-29 | 150.11 | 154.50 | 150.00 | 154.00 | 130.64 | 3,999 |
| 2025-01-28 | 151.00 | 154.90 | 149.00 | 153.65 | 130.34 | 4,666 |
| 2025-01-27 | 151.99 | 154.00 | 151.99 | 152.08 | 129.01 | 2,493 |
| 2025-01-24 | 154.90 | 154.90 | 149.00 | 151.50 | 128.51 | 1,405 |
| 2025-01-23 | 151.00 | 153.80 | 147.00 | 152.21 | 129.12 | 8,831 |
| 2025-01-22 | 150.05 | 154.00 | 150.00 | 153.88 | 130.53 | 4,343 |
| 2025-01-21 | 156.99 | 159.80 | 150.10 | 151.89 | 128.85 | 22,457 |
| 2025-01-20 | 149.90 | 160.00 | 148.15 | 154.31 | 130.90 | 18,983 |
| 2025-01-17 | 148.99 | 149.00 | 140.00 | 148.59 | 126.05 | 12,785 |
| 2025-01-16 | 147.50 | 149.00 | 147.50 | 147.59 | 125.20 | 4,570 |
| 2025-01-15 | 144.75 | 150.00 | 143.50 | 148.95 | 126.35 | 9,524 |
| 2025-01-14 | 146.00 | 147.00 | 143.01 | 144.75 | 122.79 | 6,060 |
| 2025-01-13 | 144.95 | 146.00 | 143.01 | 145.91 | 123.77 | 1,816 |
| 2025-01-10 | 140.30 | 146.01 | 140.30 | 144.95 | 122.96 | 5,398 |
| 2025-01-09 | 146.02 | 146.98 | 139.01 | 143.17 | 121.45 | 10,057 |
| 2025-01-08 | 149.08 | 149.95 | 146.29 | 147.06 | 124.75 | 11,290 |
| 2025-01-07 | 149.00 | 150.99 | 147.00 | 149.08 | 126.46 | 18,791 |
| 2025-01-06 | 146.00 | 150.00 | 146.00 | 148.91 | 126.32 | 34,432 |
| 2025-01-03 | 144.50 | 147.00 | 142.01 | 145.91 | 123.77 | 8,939 |
| 2025-01-02 | 146.00 | 147.00 | 145.05 | 146.58 | 124.34 | 19,134 |
| 2025-01-01 | 144.90 | 145.50 | 141.50 | 145.36 | 123.31 | 6,308 |
| 2024-12-31 | 146.85 | 146.85 | 142.75 | 143.00 | 121.30 | 34,034 |
| 2024-12-30 | 146.00 | 147.00 | 142.00 | 146.12 | 123.95 | 6,115 |
| 2024-12-27 | 144.00 | 146.60 | 143.67 | 146.22 | 124.04 | 4,106 |
| 2024-12-26 | 146.00 | 147.06 | 144.50 | 144.50 | 122.58 | 15,440 |
| 2024-12-24 | 144.90 | 147.99 | 144.86 | 146.05 | 123.89 | 7,158 |
| 2024-12-23 | 140.00 | 149.99 | 138.00 | 146.76 | 124.49 | 38,403 |
| 2024-12-20 | 137.00 | 141.00 | 137.00 | 139.73 | 118.53 | 27,956 |
| 2024-12-19 | 142.00 | 142.95 | 133.20 | 136.52 | 115.81 | 52,599 |
| 2024-12-18 | 145.00 | 150.00 | 140.00 | 142.20 | 120.63 | 38,941 |
| 2024-12-17 | 152.20 | 154.95 | 146.00 | 148.53 | 126.00 | 8,439 |
| 2024-12-16 | 141.99 | 154.98 | 141.50 | 152.16 | 129.07 | 84,184 |
| 2024-12-13 | 142.00 | 143.99 | 139.50 | 140.91 | 119.53 | 12,827 |
| 2024-12-12 | 142.03 | 143.13 | 141.00 | 142.45 | 120.84 | 22,479 |
| 2024-12-11 | 140.49 | 144.00 | 139.30 | 142.03 | 120.48 | 10,611 |
| 2024-12-10 | 142.00 | 142.00 | 138.03 | 139.00 | 117.91 | 27,354 |
| 2024-12-09 | 141.01 | 143.00 | 140.00 | 140.81 | 119.45 | 20,827 |
| 2024-12-06 | 142.00 | 145.00 | 138.00 | 140.00 | 118.76 | 60,213 |
| 2024-12-05 | 140.00 | 144.29 | 139.00 | 140.83 | 119.46 | 50,084 |
| 2024-12-04 | 142.00 | 144.12 | 140.00 | 141.91 | 120.38 | 28,003 |
| 2024-12-03 | 143.00 | 143.00 | 141.00 | 142.01 | 120.46 | 15,631 |
| 2024-12-02 | 145.00 | 145.00 | 140.05 | 143.04 | 121.34 | 17,882 |
| 2024-11-29 | 142.00 | 154.98 | 139.10 | 143.16 | 121.44 | 73,871 |
| 2024-11-28 | 136.00 | 146.00 | 134.01 | 143.04 | 121.34 | 135,834 |
| 2024-11-27 | 129.83 | 136.99 | 120.01 | 133.18 | 112.97 | 22,643 |
| 2024-11-26 | 140.96 | 142.49 | 128.00 | 129.83 | 110.13 | 51,773 |
| 2024-11-25 | 128.21 | 141.03 | 128.00 | 140.96 | 119.57 | 142,275 |
| 2024-11-22 | 137.49 | 137.49 | 127.00 | 128.21 | 108.76 | 49,145 |
| 2024-11-21 | 135.00 | 137.00 | 128.00 | 135.21 | 114.70 | 101,610 |
| 2024-11-20 | 141.21 | 141.21 | 127.09 | 132.60 | 112.48 | 95,749 |
| 2024-11-19 | 142.00 | 142.00 | 139.00 | 141.21 | 119.79 | 77,796 |
| 2024-11-18 | 138.50 | 140.45 | 138.50 | 139.23 | 118.11 | 15,645 |
| 2024-11-15 | 142.00 | 142.00 | 138.99 | 139.09 | 117.99 | 52,191 |
| 2024-11-14 | 140.49 | 143.50 | 139.00 | 140.77 | 119.41 | 40,982 |
| 2024-11-13 | 139.00 | 140.98 | 138.00 | 138.80 | 117.74 | 35,658 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.