Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 139.00 | 140.98 | 138.00 | 138.80 | 117.74 | 35,658 |
| 2024-11-12 | 142.25 | 142.25 | 138.00 | 139.25 | 118.12 | 16,066 |
| 2024-11-11 | 139.50 | 143.00 | 139.50 | 142.21 | 120.63 | 22,948 |
| 2024-11-08 | 143.50 | 143.50 | 138.07 | 139.50 | 118.34 | 11,497 |
| 2024-11-07 | 146.99 | 146.99 | 140.00 | 140.28 | 119.00 | 22,260 |
| 2024-11-06 | 142.06 | 145.00 | 141.50 | 144.00 | 122.15 | 26,584 |
| 2024-11-05 | 140.00 | 142.60 | 139.00 | 142.06 | 120.51 | 41,328 |
| 2024-11-04 | 137.05 | 141.99 | 136.00 | 141.33 | 119.89 | 20,167 |
| 2024-11-01 | 138.22 | 140.00 | 136.00 | 139.94 | 118.71 | 11,223 |
| 2024-10-31 | 138.00 | 141.00 | 130.02 | 138.22 | 117.25 | 43,988 |
| 2024-10-30 | 144.00 | 144.00 | 136.90 | 138.86 | 117.79 | 31,843 |
| 2024-10-29 | 146.00 | 146.00 | 140.11 | 141.14 | 119.73 | 25,106 |
| 2024-10-28 | 141.00 | 146.98 | 141.00 | 145.00 | 123.00 | 36,088 |
| 2024-10-25 | 149.99 | 149.99 | 138.06 | 140.06 | 118.81 | 37,297 |
| 2024-10-24 | 135.82 | 148.80 | 135.82 | 147.02 | 124.71 | 74,487 |
| 2024-10-23 | 140.30 | 142.00 | 136.61 | 138.90 | 117.83 | 49,068 |
| 2024-10-22 | 139.90 | 144.90 | 138.00 | 140.30 | 119.01 | 60,983 |
| 2024-10-21 | 140.00 | 145.69 | 137.00 | 138.25 | 117.27 | 118,284 |
| 2024-10-18 | 139.00 | 144.02 | 126.10 | 137.27 | 116.44 | 73,186 |
| 2024-10-17 | 135.00 | 136.19 | 127.00 | 136.19 | 115.53 | 120,389 |
| 2024-10-16 | 116.99 | 123.81 | 113.15 | 123.81 | 105.03 | 101,052 |
| 2024-10-15 | 106.26 | 114.90 | 106.13 | 112.55 | 95.474 | 17,920 |
| 2024-10-14 | 107.00 | 116.44 | 105.00 | 108.40 | 91.954 | 230,893 |
| 2024-10-11 | 104.00 | 107.49 | 101.50 | 105.85 | 89.791 | 12,635 |
| 2024-10-10 | 108.00 | 110.00 | 103.00 | 104.78 | 88.883 | 26,975 |
| 2024-10-09 | 105.00 | 108.50 | 105.00 | 106.36 | 90.223 | 10,143 |
| 2024-10-08 | 105.02 | 108.88 | 105.02 | 106.17 | 90.062 | 1,576 |
| 2024-10-07 | 108.00 | 110.50 | 105.00 | 106.00 | 89.918 | 7,708 |
| 2024-10-04 | 106.00 | 110.00 | 106.00 | 108.00 | 91.614 | 12,384 |
| 2024-10-03 | 105.01 | 107.79 | 103.00 | 105.11 | 89.163 | 2,987 |
| 2024-10-02 | 102.00 | 108.00 | 102.00 | 105.00 | 89.070 | 1,760 |
| 2024-10-01 | 108.00 | 108.00 | 100.02 | 105.44 | 89.443 | 220 |
| 2024-09-30 | 108.00 | 109.97 | 105.40 | 105.44 | 89.443 | 2,426 |
| 2024-09-27 | 105.01 | 108.99 | 100.00 | 106.51 | 90.350 | 2,597 |
| 2024-09-26 | 110.00 | 110.00 | 104.22 | 105.62 | 89.595 | 3,329 |
| 2024-09-25 | 112.00 | 112.00 | 105.00 | 105.26 | 89.290 | 3,163 |
| 2024-09-24 | 106.20 | 109.00 | 104.89 | 105.03 | 89.095 | 4,604 |
| 2024-09-23 | 106.33 | 110.00 | 105.03 | 109.85 | 93.184 | 3,421 |
| 2024-09-20 | 114.00 | 114.00 | 106.02 | 106.37 | 90.232 | 5,056 |
| 2024-09-19 | 115.30 | 115.30 | 108.75 | 109.40 | 92.802 | 2,446 |
| 2024-09-18 | 112.00 | 115.25 | 111.00 | 111.56 | 94.634 | 3,947 |
| 2024-09-16 | 114.90 | 114.90 | 109.23 | 111.64 | 94.702 | 9,305 |
| 2024-09-13 | 111.85 | 112.00 | 106.61 | 108.96 | 92.429 | 3,539 |
| 2024-09-12 | 111.00 | 111.00 | 105.00 | 106.26 | 90.138 | 2,250 |
| 2024-09-11 | 107.70 | 109.39 | 106.00 | 107.56 | 91.241 | 3,311 |
| 2024-09-10 | 107.01 | 111.90 | 107.01 | 110.70 | 91.360 | 12,045 |
| 2024-09-09 | 107.98 | 109.88 | 106.07 | 108.55 | 89.585 | 2,906 |
| 2024-09-06 | 104.00 | 110.00 | 104.00 | 105.89 | 87.390 | 5,868 |
| 2024-09-05 | 104.50 | 104.99 | 103.51 | 104.03 | 85.855 | 2,582 |
| 2024-09-04 | 105.00 | 105.00 | 103.00 | 104.50 | 86.243 | 4,970 |
| 2024-09-03 | 104.68 | 105.00 | 103.90 | 104.41 | 86.169 | 923 |
| 2024-09-02 | 105.00 | 105.00 | 103.10 | 104.68 | 86.392 | 1,773 |
| 2024-08-30 | 105.00 | 105.55 | 103.02 | 104.76 | 86.458 | 6,402 |
| 2024-08-29 | 105.90 | 105.90 | 102.25 | 104.48 | 86.227 | 448 |
| 2024-08-28 | 105.00 | 105.00 | 101.66 | 103.36 | 85.302 | 4,218 |
| 2024-08-27 | 104.98 | 106.00 | 101.20 | 102.00 | 84.180 | 6,828 |
| 2024-08-26 | 103.90 | 103.90 | 101.00 | 102.00 | 84.180 | 5,368 |
| 2024-08-23 | 110.00 | 110.00 | 102.80 | 103.06 | 85.055 | 29,239 |
| 2024-08-22 | 111.40 | 112.00 | 109.00 | 109.13 | 90.064 | 12,120 |
| 2024-08-21 | 112.00 | 113.00 | 110.00 | 110.42 | 91.129 | 9,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.