Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 55.150 | 57.990 | 52.620 | 52.770 | 52.770 | 114,382 |
| 2026-07-22 | 62.960 | 63.500 | 58.370 | 58.470 | 58.470 | 187,587 |
| 2026-07-21 | 64.960 | 64.960 | 63.000 | 64.860 | 64.860 | 235,071 |
| 2026-07-20 | 59.050 | 59.050 | 56.300 | 59.050 | 59.050 | 317,069 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.