Crescent Cotton Mills Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.220	41.000	40.040	40.300	40.300	1,251
2026-10-19	41.500	41.500	41.000	41.000	41.000	10
2026-10-16	41.000	41.500	38.200	41.000	41.000	9,149
2026-10-15	40.800	42.750	40.200	41.780	41.780	1,795
2026-10-14	41.130	42.000	40.100	41.500	41.500	3,962
2026-10-13	41.500	42.800	40.000	41.130	41.130	10,501
2026-10-12	41.750	42.890	40.250	42.010	42.010	2,824
2026-10-09	41.000	42.000	39.000	39.480	39.480	15,025
2026-10-08	42.000	42.940	41.100	42.000	42.000	3,063
2026-10-07	43.000	43.000	41.500	42.820	42.820	810
2026-10-06	40.000	43.780	39.200	42.230	42.230	8,838
2026-10-05	40.330	42.890	40.000	42.470	42.470	4,986
2026-10-02	42.740	44.000	42.740	42.740	42.740	48
2026-10-01	44.000	44.000	42.100	42.740	42.740	1,443
2026-09-30	44.000	45.900	44.000	45.160	45.160	2,131
2026-09-29	49.980	49.980	43.050	45.270	45.270	9,444
2026-09-28	44.000	48.900	43.010	47.460	47.460	9,053
2026-09-25	47.530	47.530	45.010	45.250	45.250	839
2026-09-24	45.000	48.880	44.210	47.530	47.530	15,276
2026-09-23	43.000	46.890	43.000	44.970	44.970	9,986
2026-09-22	42.490	44.000	40.040	42.660	42.660	1,724
2026-09-21	42.520	42.520	41.140	42.490	42.490	217

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-18	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.