Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 42.700 | 42.700 | 39.070 | 41.000 | 41.000 | 3,821 |
| 2026-04-22 | 38.380 | 40.130 | 38.380 | 39.060 | 39.060 | 806 |
| 2026-04-21 | 44.990 | 44.990 | 38.770 | 41.720 | 41.720 | 808 |
| 2026-04-20 | 39.050 | 41.770 | 39.050 | 41.770 | 41.770 | 21 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.