Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.000 | 58.000 | 54.010 | 56.610 | 56.610 | 563 |
| 2025-10-24 | 59.000 | 59.900 | 53.710 | 59.500 | 59.500 | 302 |
| 2025-10-23 | 59.780 | 59.900 | 59.500 | 59.500 | 59.500 | 136 |
| 2025-10-22 | 59.000 | 62.900 | 58.000 | 59.500 | 59.500 | 288 |
| 2025-10-21 | 54.000 | 62.000 | 54.000 | 59.500 | 59.500 | 139 |
| 2025-10-20 | 62.980 | 62.980 | 59.500 | 59.500 | 59.500 | 24 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.